EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688039: Hangzhou Arcvideo Technology Co Ltd

15 May 2026
LAST:

43.43

CHANGE:
 0.49		OPEN:
42.80		HIGH:
44.68		ASK:
0.00		VOLUME:
2.72M
CHG(%):
1.14		PREV:
42.94		LOW:
42.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2642.8044.6842.5243.432.72M
14 May 2645.3045.9942.9442.942.82M
13 May 2644.3845.4843.8845.001.92M
12 May 2645.5045.5244.2344.381.82M
11 May 2645.1546.0044.2845.552.68M
08 May 2645.6545.6744.8044.892.26M
07 May 2644.3045.5743.1545.453.39M
06 May 2642.8844.1842.8843.422.31M
30 Apr 2641.3842.2840.8342.131.9M
29 Apr 2640.6541.5840.0241.212.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.36 
Price to Sales:14.02 
Price to Book:4.43 
Profit Margin:-0.16 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:347.24M 

TECHNICAL INDICATORS

MA5:44.261.9%
MA10:43.840.9%
MA20:43.080.8%
MA50:44.322.1%
MA100:48.2411.1%
MA200:47.9710.5%
STO9:33.59
STO14:56.07
RSI14:53.66
WPR14:-39.26
MTM14:2.38
ROC14:0.06 
ATR:1.82 
Week High:46.005.9%
Week Low:42.522.1%
Month High:46.005.9%
Month Low:39.7310.5%
Year High:70.9763.4%
Year Low:29.6846.3%
Volatility:34.08 

RECENT SPLITS

Date Ratio
28 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.18
31 May 2021$0.36