EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688039: Hangzhou Arcvideo Technology Co Ltd

28 Jan 2026
LAST:

55.78

CHANGE:
 1.89		OPEN:
56.77		HIGH:
58.19		ASK:
0.00		VOLUME:
4.09M
CHG(%):
3.28		PREV:
57.67		LOW:
55.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2656.7758.1955.7055.784.09M
27 Jan 2656.0157.8054.3657.675.51M
26 Jan 2658.8059.4655.0856.016.82M
23 Jan 2659.0060.9858.0059.186.28M
22 Jan 2657.5458.9957.0058.103.61M
21 Jan 2656.7858.8656.7857.293.57M
20 Jan 2658.3059.8556.6657.775.06M
19 Jan 2657.6059.5057.1858.154.42M
16 Jan 2659.1260.3757.4358.386.61M
15 Jan 2660.8060.8058.0159.127.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.36 
Price to Sales:14.02 
Price to Book:4.43 
Profit Margin:-0.16 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:347.24M 

TECHNICAL INDICATORS

MA5:57.352.8%
MA10:57.753.5%
MA20:56.671.6%
MA50:50.2311.1%
MA100:50.779.9%
MA200:43.3528.7%
RSI14:50.75
WPR14:-100.00 
MTM14:-3.37
ROC14:-0.06 
ATR:4.39 
Week High:60.989.3%
Week Low:54.362.6%
Month High:70.0025.5%
Month Low:43.6628.7%
Year High:70.9727.2%
Year Low:24.73125.6%
Volatility:29.70 

RECENT SPLITS

Date Ratio
28 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.18
31 May 2021$0.36