EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688039: Hangzhou Arcvideo Technology Co Ltd

02 Dec 2025
LAST:

47.76

CHANGE:
 0.65		OPEN:
48.30		HIGH:
48.60		ASK:
0.00		VOLUME:
2.12M
CHG(%):
1.34		PREV:
48.41		LOW:
47.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2548.3048.6047.3247.762.12M
01 Dec 2549.0149.0647.9148.412.58M
28 Nov 2548.9049.4048.3049.012.58M
27 Nov 2549.3050.6048.8948.903.65M
26 Nov 2550.3951.1549.4449.565.7M
25 Nov 2548.8652.8848.6451.207.63M
24 Nov 2546.9149.6845.3449.196.93M
21 Nov 2546.6648.6045.7846.214.91M
20 Nov 2547.7847.8845.4645.902.85M
19 Nov 2548.8049.0046.8347.402.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.48 
Profit Margin:0.41 
Operating Margin:-0.41 
Return on Assets:-0.07 
Return on Equity:-0.09 
Revenue:306.62M 

TECHNICAL INDICATORS

MA5:48.732.0%
MA10:48.351.2%
MA20:47.650.2%
MA50:50.565.9%
MA100:47.570.4%
MA200:40.5717.7%
STO9:26.65
STO14:28.89
RSI14:60.22 
WPR14:-62.32
MTM14:2.03
ROC14:0.04 
ATR:2.21 
Week High:52.8810.7%
Week Low:47.320.9%
Month High:52.8810.7%
Month Low:44.3017.7%
Year High:70.9748.6%
Year Low:22.82109.3%
Volatility:38.46 

RECENT SPLITS

Date Ratio
28 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.18
31 May 2021$0.36