SHG, 688039 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 53.11	CHANGE: 4.07	OPEN: 49.49	HIGH: 53.36	ASK: 0.00	VOLUME: 9.49M
LAST: 53.11	CHG(%): 8.30	PREV: 49.04	LOW: 49.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	49.49	53.36	49.38	53.11	9.49M
14 Aug 25	51.58	53.20	49.04	49.04	7.78M
13 Aug 25	52.41	53.27	51.61	52.02	5.96M
12 Aug 25	54.30	54.30	51.00	51.69	7.02M
11 Aug 25	52.22	56.30	51.50	53.94	10.48M
08 Aug 25	57.00	57.00	53.00	53.10	11.06M
04 Aug 25	45.66	47.81	45.30	46.71	10.33M
01 Aug 25	46.66	47.89	43.66	45.68	12.17M
31 Jul 25	43.00	50.73	41.08	45.83	16.07M
30 Jul 25	37.88	45.60	37.80	44.00	14.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.11