EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688041: Hygon Information Technology Co. Ltd. A

12 Nov 2026
LAST:

202.4

CHANGE:
 6.02		OPEN:
197.6		HIGH:
211.8		ASK:
0.0		VOLUME:
29.72M
CHG(%):
3.07		PREV:
196.4		LOW:
197.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26197.6211.8197.0202.429.72M
11 Nov 26188.2198.0187.7196.416.47M
10 Nov 26196.5197.9189.9190.014.24M
09 Nov 26192.0196.2189.5191.917.73M
06 Nov 26183.8192.1182.7189.518.47M
05 Nov 26184.0195.9183.0192.824.24M
04 Nov 26168.3188.8167.0187.527.62M
03 Nov 26175.0175.0164.0170.028.8M
02 Nov 26176.0177.1171.0177.021.82M
30 Oct 26181.5181.9170.0170.222.86M

PROFILE

Name:Hygon Information Technology Co. Ltd. A
About:Hygon Information Technology Co., Ltd. engages in the research and development of computing chip products and systems in China. The company offers high-performance processors for data centers; mid-range processors for industry customers; and other processors for various scenarios, as well as deep computing processors. Its products are used in various applications, including commercial workstation, artificial intelligence, cloud computing, cloud storage, data center, scientific computing, industrial computing, and safety. Hygon Information Technology Co., Ltd. was founded in 2014 and is based in Beijing, China.
Sector:Technology
Industry:Computer Hardware
Address:Building 27, Beijing, China, 100085
Website:https://www.hygon.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.00 
Forward P/E:56.54 
PEG Ratio:56.54 
Price to Sales:19.94 
Price to Book:14.94 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.17 
Revenue:19.842B 
EBITDA:4.02B 
Shares:2.324B 
Market Cap:470.377B 

TECHNICAL INDICATORS

MA5:194.024.3%
MA10:186.768.4%
MA20:189.636.7%
MA50:216.507.0%
MA100:261.7529.3%
MA200:263.6430.3%
STO9:77.44
STO14:77.44
RSI14:50.64
MTM14:4.37
ROC14:0.02 
ATR:11.30 
Week High:211.804.7%
Week Low:182.6810.8%
Month High:220.208.8%
Month Low:164.0030.3%
Year High:395.1795.3%
Year Low:164.0023.4%

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.15
16 May 2025$0.17
18 Jun 2024$0.11