EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688041: Hygon Information Technology Co. Ltd. A

31 Jul 2026
LAST:

277.0

CHANGE:
 3.58		OPEN:
292.0		HIGH:
294.0		ASK:
0.0		VOLUME:
29.49M
CHG(%):
1.31		PREV:
273.4		LOW:
277.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26292.0294.0277.0277.029.49M
30 Jul 26284.6288.0265.1273.429.24M
29 Jul 26303.9304.8273.6284.030.51M
28 Jul 26308.0314.8293.2298.325.12M
27 Jul 26315.9315.9301.1313.621.1M
24 Jul 26311.0319.4303.0314.319.81M
23 Jul 26334.8335.4310.2312.025.65M
22 Jul 26338.0349.0324.7331.632.89M
21 Jul 26326.2344.5306.2344.541.68M
20 Jul 26311.0321.0299.9320.136.49M

PROFILE

Name:Hygon Information Technology Co. Ltd. A
About:Hygon Information Technology Co., Ltd. engages in the research and development of computing chip products and systems in China. The company offers high-performance processors for data centers; mid-range processors for industry customers; and other processors for various scenarios, as well as deep computing processors. Its products are used in various applications, including commercial workstation, artificial intelligence, cloud computing, cloud storage, data center, scientific computing, industrial computing, and safety. Hygon Information Technology Co., Ltd. was founded in 2014 and is based in Beijing, China.
Sector:Technology
Industry:Computer Hardware
Address:Building 27, Beijing, China, 100085
Website:https://www.hygon.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.31 
Forward P/E:129.30 
PEG Ratio:129.30 
Price to Sales:51.25 
Price to Book:34.85 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.17 
Revenue:16.01B 
EBITDA:3.582B 
Shares:2.324B 
Market Cap:643.842B 

TECHNICAL INDICATORS

MA5:289.264.4%
MA10:306.8810.8%
MA20:322.2616.3%
MA50:315.5913.9%
MA100:289.094.4%
MA200:262.265.6%
STO9:4.74 
STO14:4.61 
RSI14:28.62 
WPR14:-94.97 
MTM14:-63.85
ROC14:-0.19 
ATR:24.54 
Week High:319.3615.3%
Week Low:265.054.5%
Month High:395.1742.7%
Month Low:265.055.6%
Year High:395.1742.7%
Year Low:135.05105.1%
Volatility:37.31 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.15
16 May 2025$0.17
18 Jun 2024$0.11