EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688041: Hygon Information Technology Co. Ltd. A

02 Dec 2025
LAST:

212.6

CHANGE:
 3.45		OPEN:
215.0		HIGH:
215.8		ASK:
0.0		VOLUME:
12.14M
CHG(%):
1.60		PREV:
216.0		LOW:
211.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25215.0215.8211.6212.612.14M
01 Dec 25219.9219.9211.5216.025.56M
28 Nov 25214.0219.6210.7217.320.39M
27 Nov 25217.0232.9215.7216.038.38M
26 Nov 25206.0217.6204.0213.729.82M
25 Nov 25210.0211.8204.4206.721.29M
24 Nov 25209.0210.8203.3208.317.83M
21 Nov 25210.0211.9205.4206.317.56M
20 Nov 25218.3219.8213.5214.813.27M
19 Nov 25215.0218.9212.8213.011.88M

PROFILE

Name:Hygon Information Technology Co. Ltd. A
About:Hygon Information Technology Co., Ltd. engages in the research and development of computing chip products and systems in China. The company offers high-performance processors for data centers; mid-range processors for industry customers; and other processors for various scenarios, as well as deep computing processors. Its products are used in various applications, including commercial workstation, artificial intelligence, cloud computing, cloud storage, data center, scientific computing, industrial computing, and safety. Hygon Information Technology Co., Ltd. was founded in 2014 and is based in Beijing, China.
Sector:Technology
Industry:Computer Hardware
Address:Building 27, Beijing, China, 100085
Website:https://www.hygon.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.31 
Forward P/E:215.10 
PEG Ratio:215.10 
Price to Sales:41.54 
Price to Book:23.70 
Profit Margin:0.19 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.17 
Revenue:12.516B 
EBITDA:3.386B 
Shares:2.324B 
Market Cap:494.108B 

TECHNICAL INDICATORS

MA5:215.101.2%
MA10:212.460.1%
MA20:217.442.3%
MA50:232.969.6%
MA100:195.418.8%
MA200:169.9425.1%
STO9:23.62
STO14:23.62
RSI14:42.17
WPR14:-61.82
MTM14:-10.17
ROC14:-0.05 
ATR:8.82 
Week High:232.899.6%
Week Low:204.004.2%
Month High:246.3815.9%
Month Low:203.2725.1%
Year High:277.9830.8%
Year Low:119.5077.9%
Volatility:30.51 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.17
18 Jun 2024$0.11