SHG, 688045 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 45.92	CHANGE: 2.97	OPEN: 44.10	HIGH: 47.55	ASK: 0.00	VOLUME: 5.7M
LAST: 45.92	CHG(%): 6.92	PREV: 42.95	LOW: 42.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	44.10	47.55	42.39	45.92	5.7M
22 Aug 25	41.09	44.28	41.02	42.95	4.04M
21 Aug 25	41.60	42.45	40.72	41.09	2.16M
20 Aug 25	41.95	41.95	40.12	41.65	2.98M
19 Aug 25	43.10	43.18	41.38	41.61	3.54M
18 Aug 25	41.97	44.35	41.05	42.76	5.14M
15 Aug 25	38.20	39.06	38.17	38.58	1.62M
14 Aug 25	39.16	39.75	38.02	38.17	1.85M
13 Aug 25	39.46	39.99	38.79	39.15	1.53M
12 Aug 25	38.80	39.73	38.71	39.10	1.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.92