EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688045: Shenzhen Kiwi Instruments Co. Ltd. A

25 May 2026
LAST:

72.79

CHANGE:
 1.08		OPEN:
71.16		HIGH:
73.32		ASK:
0.00		VOLUME:
2.71M
CHG(%):
1.51		PREV:
71.71		LOW:
69.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2671.1673.3269.7172.792.71M
22 May 2668.0771.9867.0771.713.24M
21 May 2673.2873.4166.6166.883.83M
20 May 2669.7873.3269.0173.233.11M
19 May 2670.0670.2967.0870.203.35M
18 May 2668.5671.3968.2670.433.12M
15 May 2670.8872.1267.5069.494.38M
14 May 2666.9672.1466.7670.504.17M
13 May 2665.0167.3064.0866.852.45M
12 May 2666.6366.7663.6065.842.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,800.00 
Price to Sales:3.94 
Price to Book:1.92 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:673.29M 

TECHNICAL INDICATORS

MA5:70.962.6%
MA10:69.794.3%
MA20:64.6812.5%
MA50:53.4436.2%
MA100:48.9848.6%
MA200:44.9861.8%
STO9:90.55 
STO14:95.01 
RSI14:69.21 
WPR14:-3.59 
MTM14:11.81
ROC14:0.19 
ATR:4.34 
Week High:73.410.9%
Week Low:66.619.3%
Month High:73.410.9%
Month Low:54.5761.8%
Year High:73.410.9%
Year Low:30.43139.2%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.05