EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688045: Shenzhen Kiwi Instruments Co. Ltd. A

01 Dec 2025
LAST:

39.89

CHANGE:
 0.49		OPEN:
39.65		HIGH:
41.55		ASK:
0.00		VOLUME:
2.18M
CHG(%):
1.24		PREV:
39.40		LOW:
39.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2539.6541.5539.2639.892.18M
28 Nov 2539.1639.7138.6439.401.08M
27 Nov 2538.2239.9638.2239.331.17M
26 Nov 2538.0639.3537.7738.211.49M
25 Nov 2537.1038.2437.1037.77778.8K
24 Nov 2536.3537.2536.0437.03782.7K
21 Nov 2537.7238.1836.0236.221.4M
20 Nov 2539.0039.3937.8738.10933.0K
19 Nov 2540.1040.2338.6238.801.09M
18 Nov 2539.8140.3239.7140.11859.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,083.00 
Price to Sales:4.24 
Price to Book:2.18 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:673.29M 

TECHNICAL INDICATORS

MA5:38.922.5%
MA10:38.493.6%
MA20:39.610.7%
MA50:42.406.3%
MA100:40.661.9%
MA200:37.396.7%
STO9:68.86
STO14:68.86
RSI14:44.25
WPR14:-13.85 
MTM14:-0.59
ROC14:-0.01 
ATR:1.33 
Week High:41.554.2%
Week Low:36.0410.7%
Month High:43.108.0%
Month Low:36.026.7%
Year High:54.2035.9%
Year Low:25.9054.0%
Volatility:6.54