EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688045: Shenzhen Kiwi Instruments Co. Ltd. A

12 Mar 2026
LAST:

45.98

CHANGE:
 0.73		OPEN:
46.42		HIGH:
47.25		ASK:
0.00		VOLUME:
1.28M
CHG(%):
1.56		PREV:
46.71		LOW:
45.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2646.4247.2545.7145.981.28M
11 Mar 2648.0048.2946.6446.711.2M
10 Mar 2646.4847.9246.3547.831.57M
09 Mar 2645.1645.8743.9045.772.29M
06 Mar 2645.4046.8045.2746.091.6M
05 Mar 2645.1946.4845.0245.771.75M
04 Mar 2644.3045.7144.2844.551.77M
03 Mar 2647.2149.3744.8845.012.46M
02 Mar 2648.0550.6347.0047.682.39M
27 Feb 2648.8549.5448.0049.491.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,800.00 
Price to Sales:3.94 
Price to Book:1.92 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:673.29M 

TECHNICAL INDICATORS

MA5:46.481.1%
MA10:46.491.1%
MA20:47.824.0%
MA50:45.750.5%
MA100:42.997.0%
MA200:40.2814.2%
STO9:23.52
STO14:23.33
RSI14:37.74 
WPR14:-71.46
MTM14:-3.58
ROC14:-0.07 
ATR:2.07 
Week High:48.295.0%
Week Low:43.904.7%
Month High:50.6810.2%
Month Low:43.9014.2%
Year High:60.6031.8%
Year Low:26.9970.4%
Volatility:6.66