EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688045: Shenzhen Kiwi Instruments Co. Ltd. A

12 Nov 2026
LAST:

60.25

CHANGE:
 1.66		OPEN:
61.53		HIGH:
64.97		ASK:
0.00		VOLUME:
5.21M
CHG(%):
2.68		PREV:
61.91		LOW:
60.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2661.5364.9760.0160.255.21M
11 Nov 2661.6762.5760.7561.913.93M
10 Nov 2662.3164.4461.1361.695.17M
09 Nov 2659.9662.0058.6360.463.95M
06 Nov 2657.7860.1457.0158.574.32M
05 Nov 2657.0162.5656.7561.567.63M
04 Nov 2654.0061.2052.3960.358.23M
03 Nov 2659.3159.3152.7153.107.01M
02 Nov 2660.7661.9354.2459.9810.04M
30 Oct 2656.3561.8756.3561.874.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.54 
Price to Sales:4.47 
Price to Book:3.01 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:977.85M 
EBITDA:25.67M 

TECHNICAL INDICATORS

MA5:60.580.5%
MA10:59.970.5%
MA20:54.2611.0%
MA50:55.308.9%
MA100:58.832.4%
MA200:56.307.0%
STO9:60.24
STO14:74.36
RSI14:62.34 
WPR14:-10.81 
MTM14:12.99
ROC14:0.27 
ATR:5.52 
Week High:64.977.8%
Week Low:56.756.2%
Month High:64.977.8%
Month Low:42.707.0%
Year High:83.2538.2%
Year Low:35.5069.7%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.05