EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688045: Shenzhen Kiwi Instruments Co. Ltd. A

30 Jan 2026
LAST:

54.70

CHANGE:
 2.00		OPEN:
57.13		HIGH:
58.33		ASK:
0.00		VOLUME:
4.73M
CHG(%):
3.53		PREV:
56.70		LOW:
53.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2657.1358.3353.8054.704.73M
29 Jan 2658.3059.6856.5056.704.08M
28 Jan 2654.5160.6054.5059.107.01M
27 Jan 2653.8155.9351.0455.905.25M
26 Jan 2654.0055.4853.0053.997.65M
23 Jan 2647.1755.2946.9053.168.55M
22 Jan 2644.2047.9043.8047.165.14M
21 Jan 2642.5144.0542.5143.931.67M
20 Jan 2642.7943.9042.3042.651.65M
19 Jan 2643.2143.2142.2142.771.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,800.00 
Price to Sales:3.94 
Price to Book:1.92 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:673.29M 

TECHNICAL INDICATORS

MA5:56.082.5%
MA10:51.017.2%
MA20:46.0518.8%
MA50:41.2832.5%
MA100:42.2229.6%
MA200:38.7741.1%
STO9:67.13
STO14:69.51
RSI14:76.14 
WPR14:-24.65
MTM14:13.45
ROC14:0.33 
ATR:3.13 
Week High:60.6010.8%
Week Low:46.9016.6%
Month High:60.6010.8%
Month Low:37.8741.1%
Year High:60.6010.8%
Year Low:26.99102.7%