EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688045: Shenzhen Kiwi Instruments Co. Ltd. A

24 Sep 2026
LAST:

60.58

CHANGE:
 1.62		OPEN:
61.78		HIGH:
62.57		ASK:
0.00		VOLUME:
1.51M
CHG(%):
2.60		PREV:
62.20		LOW:
60.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2661.7862.5760.4260.581.51M
23 Sep 2660.4462.7060.2062.201.73M
22 Sep 2661.4861.8360.1660.231.7M
21 Sep 2659.9160.9159.4160.101.47M
18 Sep 2659.9961.0159.3060.351.8M
17 Sep 2659.1860.7058.5558.751.82M
16 Sep 2654.7260.3053.7659.652.64M
15 Sep 2654.6655.6653.6554.301.22M
14 Sep 2652.9054.4551.7554.421.3M
11 Sep 2653.4053.8751.2052.901.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.81 
Price to Sales:5.65 
Price to Book:3.04 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:765.15M 
EBITDA:25.67M 

TECHNICAL INDICATORS

MA5:60.690.2%
MA10:58.353.8%
MA20:57.285.8%
MA50:55.638.9%
MA100:62.994.0%
MA200:54.0412.1%
STO9:74.76
STO14:78.37
RSI14:65.74 
WPR14:-17.42 
MTM14:5.34
ROC14:0.10 
ATR:2.38 
Week High:62.703.5%
Week Low:58.553.5%
Month High:62.703.5%
Month Low:51.2012.1%
Year High:83.2537.4%
Year Low:35.5070.6%
Volatility:15.06 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.05