EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688046: Gempharmatech Co. Ltd. A

16 Jul 2026
LAST:

29.00

CHANGE:
 0.19		OPEN:
27.37		HIGH:
31.00		ASK:
0.00		VOLUME:
27.48M
CHG(%):
0.66		PREV:
28.81		LOW:
24.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2627.3731.0024.6629.0027.48M
15 Jul 2624.7929.5424.6228.8124.05M
14 Jul 2623.7625.1823.1524.628.55M
13 Jul 2625.5126.0723.8824.2810.92M
10 Jul 2623.9926.1723.6025.4613.02M
09 Jul 2623.0624.5422.7924.238.68M
08 Jul 2622.4624.6722.4623.276.27M
07 Jul 2622.8823.9822.6223.046.9M
06 Jul 2622.9224.2222.9223.1510.24M
03 Jul 2623.9924.4922.3723.2212.74M

PROFILE

Name:Gempharmatech Co. Ltd. A
About:GemPharmatech Co., Ltd., a contract research organization, provides genetically engineered mouse models and preclinical research services to the scientific community worldwide. The company offers mouse models, including knockout and conditional knockout mouse, disease mouse, immunodeficient mouse, germ-free mouse, and tool mice models, as well as operates wild mouse project. It also provides custom model generation, preclinical testing, germ-free and microbiome, cell lines and customization, custom breeding, animal quality testing, and other services. The company was founded in 2017 and is headquartered in Nanjing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 12 Xuefu Road, Nanjing, China, 210032
Website:https://www.gempharmatech.com
ISIN:CNE100005964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.65 
Price to Sales:12.57 
Price to Book:4.39 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.14 
Revenue:830.61M 
EBITDA:210.8M 
Shares:410.0M 
Market Cap:11.89B 

TECHNICAL INDICATORS

MA5:26.439.7%
MA10:24.9116.4%
MA20:23.6122.8%
MA50:21.1237.3%
MA100:19.0752.1%
MA200:18.1659.7%
STO9:74.87
STO14:74.87
RSI14:72.11 
MTM14:4.92
ROC14:0.20 
ATR:2.52 
Week High:31.006.9%
Week Low:22.7927.2%
Month High:31.006.9%
Month Low:17.2659.7%
Year High:31.006.9%
Year Low:12.89125.0%
Volatility:27.96 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.03
11 Jul 2025$0.11
04 Nov 2024$0.03
07 Aug 2024$0.16