EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688047: Loongson Technology Corp. Ltd. A

12 Nov 2026
LAST:

92.83

CHANGE:
 0.07		OPEN:
94.20		HIGH:
96.30		ASK:
0.00		VOLUME:
3.9M
CHG(%):
0.07		PREV:
93.80		LOW:
92.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2694.2096.3092.7792.833.9M
11 Nov 2693.4194.4992.7093.872.34M
10 Nov 2693.7094.9892.7993.802.33M
09 Nov 2693.0094.6691.3092.032.26M
06 Nov 2691.8894.7091.3992.502.95M
05 Nov 2692.1396.1091.8894.784.0M
04 Nov 2688.6294.4388.6194.214.49M
03 Nov 2685.8690.9885.1889.154.46M
02 Nov 2682.2487.9182.2087.104.52M
30 Oct 2685.9988.3382.0082.074.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-71.99 
Price to Sales:48.47 
Price to Book:14.31 
Profit Margin:-0.70 
Operating Margin:-0.07 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:679.0M 

TECHNICAL INDICATORS

MA5:93.400.6%
MA10:90.922.1%
MA20:91.461.5%
MA50:97.154.7%
MA100:110.6819.2%
MA200:131.3941.5%
STO9:84.11 
STO14:79.46
RSI14:53.31
WPR14:-11.54 
MTM14:-1.13
ROC14:-0.01 
ATR:4.29 
Week High:96.103.5%
Week Low:88.614.8%
Month High:96.924.4%
Month Low:82.0041.5%
Year High:203.05118.7%
Year Low:82.0013.2%
Volatility:1.14 

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.60
17 Jun 2016$0.70
26 Jun 2015$1.20
19 Jun 2014$0.60
21 Jun 2013$0.60
22 Jun 2012$0.60
23 Jun 2011$0.50
25 Jun 2010$0.40
19 Jun 2009$0.25