EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688047: Loongson Technology Corp. Ltd. A

15 May 2026
LAST:

160.0

CHANGE:
 5.04		OPEN:
165.0		HIGH:
167.5		ASK:
0.0		VOLUME:
12.33M
CHG(%):
3.05		PREV:
165.0		LOW:
158.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26165.0167.5158.1160.012.33M
14 May 26175.2176.1165.0165.013.32M
13 May 26169.2176.2166.9175.514.26M
12 May 26178.0184.7172.3175.117.19M
11 May 26182.5184.7178.1179.117.43M
08 May 26179.1179.8172.9173.814.42M
07 May 26184.2188.0180.0183.516.85M
06 May 26177.5194.7177.1180.925.84M
30 Apr 26158.9167.9157.7166.218.73M
29 Apr 26151.0156.9146.2155.913.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.88 
Price to Sales:99.71 
Price to Book:21.32 
Profit Margin:-1.24 
Operating Margin:-0.30 
Return on Assets:-0.13 
Return on Equity:-0.23 
Revenue:547.17M 

TECHNICAL INDICATORS

MA5:170.946.9%
MA10:171.507.2%
MA20:159.460.3%
MA50:149.217.2%
MA100:149.736.8%
MA200:143.0311.9%
STO14:21.16
RSI14:60.31 
WPR14:-71.59
MTM14:9.32
ROC14:0.06 
ATR:12.29 
Week High:184.7015.5%
Week Low:158.101.2%
Month High:194.7021.7%
Month Low:138.6011.9%
Year High:203.0526.9%
Year Low:118.0535.5%
Volatility:5.77 

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.60
17 Jun 2016$0.70
26 Jun 2015$1.20
19 Jun 2014$0.60
21 Jun 2013$0.60
22 Jun 2012$0.60
23 Jun 2011$0.50
25 Jun 2010$0.40
19 Jun 2009$0.25