EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688047: Loongson Technology Corp. Ltd. A

30 Jan 2026
LAST:

167.3

CHANGE:
 0.79		OPEN:
166.9		HIGH:
170.7		ASK:
0.0		VOLUME:
10.16M
CHG(%):
0.47		PREV:
168.1		LOW:
163.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26166.9170.7163.0167.310.16M
29 Jan 26177.0180.8167.9168.112.37M
28 Jan 26181.0183.5172.2174.012.72M
27 Jan 26176.2183.1171.3181.715.42M
26 Jan 26188.0199.9176.1177.817.99M
23 Jan 26185.9194.8178.5193.024.14M
22 Jan 26198.0203.1185.0193.429.63M
21 Jan 26153.0177.7153.0177.713.06M
20 Jan 26150.4159.9146.8148.113.66M
19 Jan 26144.9149.5141.9146.710.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.88 
Price to Sales:99.71 
Price to Book:21.32 
Profit Margin:-1.24 
Operating Margin:-0.30 
Return on Assets:-0.13 
Return on Equity:-0.23 
Revenue:547.17M 

TECHNICAL INDICATORS

MA5:173.773.9%
MA10:172.783.3%
MA20:159.405.0%
MA50:144.5615.7%
MA100:141.9317.9%
MA200:136.3622.7%
STO9:34.92
STO14:38.36
RSI14:51.83
WPR14:-53.97
MTM14:18.99
ROC14:0.13 
ATR:15.94 
Week High:199.8919.5%
Week Low:163.032.6%
Month High:203.0521.4%
Month Low:131.0522.7%
Year High:203.0521.4%
Year Low:117.1442.8%
Volatility:16.44 

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.60
17 Jun 2016$0.70
26 Jun 2015$1.20
19 Jun 2014$0.60
21 Jun 2013$0.60
22 Jun 2012$0.60
23 Jun 2011$0.50
25 Jun 2010$0.40
19 Jun 2009$0.25