EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688047: Loongson Technology Corp. Ltd. A

02 Dec 2025
LAST:

132.1

CHANGE:
 2.55		OPEN:
134.3		HIGH:
134.6		ASK:
0.0		VOLUME:
2.53M
CHG(%):
1.89		PREV:
134.7		LOW:
131.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25134.3134.6131.2132.12.53M
01 Dec 25133.0135.0131.9134.73.22M
28 Nov 25130.3132.6129.8132.32.26M
27 Nov 25131.9133.6130.5130.83.14M
26 Nov 25130.5132.4129.6131.73.09M
25 Nov 25130.5133.2129.5130.52.95M
24 Nov 25127.0130.5125.7130.02.96M
21 Nov 25126.5130.0125.6126.53.55M
20 Nov 25130.8131.0128.0128.01.89M
19 Nov 25130.0130.6128.0129.92.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.03 
Price to Sales:98.30 
Price to Book:21.02 
Profit Margin:-1.24 
Operating Margin:-0.30 
Return on Assets:-0.13 
Return on Equity:-0.23 
Revenue:547.17M 

TECHNICAL INDICATORS

MA5:132.300.1%
MA10:130.641.1%
MA20:131.420.6%
MA50:139.695.7%
MA100:136.413.2%
MA200:133.310.9%
STO9:66.86
STO14:66.86
RSI14:52.18
WPR14:-30.95
MTM14:-0.21
ROC14:0.00 
ATR:3.11 
Week High:134.962.1%
Week Low:129.502.0%
Month High:137.384.0%
Month Low:125.600.9%
Year High:167.8827.0%
Year Low:116.0013.9%
Volatility:14.06 

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.60
17 Jun 2016$0.70
26 Jun 2015$1.20
19 Jun 2014$0.60
21 Jun 2013$0.60
22 Jun 2012$0.60
23 Jun 2011$0.50
25 Jun 2010$0.40
19 Jun 2009$0.25