EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688047: Loongson Technology Corp. Ltd. A

24 Sep 2026
LAST:

104.7

CHANGE:
 1.15		OPEN:
105.0		HIGH:
106.7		ASK:
0.0		VOLUME:
3.48M
CHG(%):
1.09		PREV:
105.9		LOW:
103.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26105.0106.7103.6104.73.48M
23 Sep 26107.6108.3105.2105.94.87M
22 Sep 26115.0118.0106.5107.18.95M
21 Sep 26103.8105.5103.4104.63.46M
18 Sep 26101.2103.2100.6103.13.87M
17 Sep 2698.5101.098.599.92.65M
16 Sep 2696.1100.195.599.83.53M
15 Sep 2696.297.895.896.22.27M
14 Sep 2697.997.995.996.82.36M
11 Sep 2699.099.997.098.54.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.04 
Price to Sales:66.73 
Price to Book:17.93 
Profit Margin:-0.65 
Operating Margin:-0.64 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:645.27M 

TECHNICAL INDICATORS

MA5:105.070.4%
MA10:101.663.0%
MA20:102.711.9%
MA50:106.651.9%
MA100:127.9122.2%
MA200:137.3831.2%
STO9:38.99
STO14:38.99
RSI14:55.35
WPR14:-22.02
MTM14:-0.78
ROC14:-0.01 
ATR:4.03 
Week High:118.0012.7%
Week Low:98.496.3%
Month High:118.0012.7%
Month Low:95.5131.2%
Year High:203.0593.9%
Year Low:95.519.6%
Volatility:22.36 

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.60
17 Jun 2016$0.70
26 Jun 2015$1.20
19 Jun 2014$0.60
21 Jun 2013$0.60
22 Jun 2012$0.60
23 Jun 2011$0.50
25 Jun 2010$0.40
19 Jun 2009$0.25