EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688047: Loongson Technology Corp. Ltd. A

22 Jul 2026
LAST:

114.0

CHANGE:
 3.44		OPEN:
115.0		HIGH:
118.0		ASK:
0.0		VOLUME:
6.55M
CHG(%):
2.93		PREV:
117.5		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26115.0118.0113.0114.06.55M
21 Jul 26114.0118.5108.0117.58.79M
20 Jul 26115.5116.8106.6114.18.09M
17 Jul 26125.6126.2113.9114.39.34M
16 Jul 26127.4132.1125.5126.57.12M
15 Jul 26133.8135.7128.0129.06.64M
14 Jul 26140.5141.0127.0133.810.82M
13 Jul 26146.0149.4138.2138.59.23M
10 Jul 26149.0153.9147.0147.111.52M
09 Jul 26140.0150.4137.0149.911.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-129.15 
Price to Sales:91.41 
Price to Book:24.56 
Profit Margin:-0.65 
Operating Margin:-0.64 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:645.27M 

TECHNICAL INDICATORS

MA5:117.282.8%
MA10:128.4712.7%
MA20:136.8320.0%
MA50:144.1426.4%
MA100:146.4428.4%
MA200:145.2727.4%
RSI14:26.76 
WPR14:-100.00 
MTM14:-22.00
ROC14:-0.16 
ATR:9.43 
Week High:135.6819.0%
Week Low:106.617.0%
Month High:158.6339.1%
Month Low:106.6127.4%
Year High:203.0578.1%
Year Low:106.617.0%
Volatility:7.67 

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.60
17 Jun 2016$0.70
26 Jun 2015$1.20
19 Jun 2014$0.60
21 Jun 2013$0.60
22 Jun 2012$0.60
23 Jun 2011$0.50
25 Jun 2010$0.40
19 Jun 2009$0.25