EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688048: Suzhou Everbright Photonics Co. Ltd. A

17 Jul 2026
LAST:

341.2

CHANGE:
 85.30		OPEN:
419.0		HIGH:
423.0		ASK:
0.0		VOLUME:
17.12M
CHG(%):
20.00		PREV:
426.5		LOW:
341.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26419.0423.0341.2341.217.12M
16 Jul 26420.6455.0409.0426.510.5M
15 Jul 26467.0475.9438.2447.012.51M
14 Jul 26411.2475.0398.1459.015.94M
13 Jul 26426.9454.9402.0403.711.48M
10 Jul 26485.0506.7445.2445.616.48M
09 Jul 26430.0478.8416.0472.415.65M
08 Jul 26418.9440.5403.0414.011.75M
07 Jul 26428.0433.0388.2411.012.28M
06 Jul 26428.0459.9420.1425.514.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,249.71 
Forward P/E:2,779.06 
PEG Ratio:2,779.06 
Price to Sales:162.33 
Price to Book:27.48 
Profit Margin:0.07 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:513.03M 
EBITDA:37.14M 

TECHNICAL INDICATORS

MA5:415.4821.8%
MA10:424.5924.4%
MA20:427.1225.2%
MA50:400.6917.4%
MA100:317.437.5%
MA200:210.4062.2%
RSI14:42.41
WPR14:-100.00 
MTM14:-160.79
ROC14:-0.32 
ATR:55.28 
Week High:506.7048.5%
Week Low:341.210.0%
Month High:509.1149.2%
Month Low:341.2162.2%
Year High:509.1149.2%
Year Low:58.70481.3%
Volatility:65.36 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.35