EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688048: Suzhou Everbright Photonics Co. Ltd. A

12 Mar 2026
LAST:

178.8

CHANGE:
 8.39		OPEN:
182.0		HIGH:
186.9		ASK:
0.0		VOLUME:
13.43M
CHG(%):
4.48		PREV:
187.2		LOW:
175.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26182.0186.9175.1178.813.43M
11 Mar 26191.0194.9185.0187.214.89M
10 Mar 26163.9188.4161.0188.419.04M
09 Mar 26146.2161.0139.9157.011.74M
06 Mar 26163.8164.0151.0157.515.06M
05 Mar 26180.0180.8165.4169.714.93M
04 Mar 26161.0180.9161.0176.018.15M
03 Mar 26165.8178.9159.0167.020.02M
02 Mar 26155.4165.0155.4157.610.98M
27 Feb 26147.5166.6146.9159.814.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.19 
Forward P/E:830.24 
PEG Ratio:830.24 
Price to Sales:60.79 
Price to Book:8.23 
Profit Margin:-0.04 
Operating Margin:0.27 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:409.31M 
EBITDA:23.61M 

TECHNICAL INDICATORS

MA5:173.782.9%
MA10:169.905.2%
MA20:154.4815.7%
MA50:140.1927.6%
MA100:118.8750.4%
MA200:91.7594.9%
STO9:57.62
STO14:73.62
RSI14:64.44 
WPR14:-17.64 
MTM14:44.76
ROC14:0.33 
ATR:16.32 
Week High:194.859.0%
Week Low:139.9027.8%
Month High:194.859.0%
Month Low:133.9094.9%
Year High:194.859.0%
Year Low:42.47321.0%
Volatility:20.03 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.35