EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688048: Suzhou Everbright Photonics Co. Ltd. A

30 Sep 2026
LAST:

289.7

CHANGE:
 7.20		OPEN:
299.9		HIGH:
302.4		ASK:
0.0		VOLUME:
6.17M
CHG(%):
2.43		PREV:
296.9		LOW:
288.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26299.9302.4288.7289.76.17M
29 Sep 26290.0299.8285.2296.97.81M
28 Sep 26325.0327.0285.0289.811.5M
24 Sep 26348.0348.9329.7329.76.93M
23 Sep 26357.0358.9346.0348.96.94M
22 Sep 26362.1367.1349.8351.99.91M
21 Sep 26344.8368.9339.4362.215.3M
18 Sep 26338.0350.0330.8342.011.43M
17 Sep 26330.0338.0325.0328.18.98M
16 Sep 26308.3339.6303.0332.212.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,706.83 
Forward P/E:1,807.24 
PEG Ratio:1,807.24 
Price to Sales:105.57 
Price to Book:17.87 
Profit Margin:0.07 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:513.03M 
EBITDA:37.14M 

TECHNICAL INDICATORS

MA5:310.997.3%
MA10:327.1412.9%
MA20:310.907.3%
MA50:295.672.1%
MA100:345.7219.3%
MA200:267.398.3%
RSI14:44.38
WPR14:-100.00 
MTM14:-16.26
ROC14:-0.05 
ATR:21.21 
Week High:358.9023.9%
Week Low:285.001.6%
Month High:368.8827.3%
Month Low:268.008.3%
Year High:509.1175.7%
Year Low:63.57355.7%
Volatility:20.62 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.35