EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688048: Suzhou Everbright Photonics Co. Ltd. A

15 May 2026
LAST:

418.3

CHANGE:
 29.79		OPEN:
458.9		HIGH:
460.0		ASK:
0.0		VOLUME:
11.81M
CHG(%):
6.65		PREV:
448.1		LOW:
412.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26458.9460.0412.0418.311.81M
14 May 26443.0463.4430.9448.112.59M
13 May 26419.0438.8419.0436.910.24M
12 May 26444.4460.0430.1431.511.91M
11 May 26438.9449.2420.0433.315.08M
08 May 26376.9450.0376.9438.918.02M
07 May 26364.7399.4344.3392.918.74M
06 May 26355.0390.0344.2372.016.93M
30 Apr 26372.0379.9344.1352.015.47M
29 Apr 26352.1368.5347.4351.215.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.19 
Forward P/E:830.24 
PEG Ratio:830.24 
Price to Sales:60.79 
Price to Book:8.23 
Profit Margin:-0.04 
Operating Margin:0.27 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:409.31M 
EBITDA:23.61M 

TECHNICAL INDICATORS

MA5:433.623.7%
MA10:407.512.7%
MA20:374.4411.7%
MA50:269.7555.1%
MA100:201.92107.2%
MA200:138.47202.1%
STO9:59.53
STO14:59.83
RSI14:61.31 
WPR14:-30.74
MTM14:51.31
ROC14:0.14 
ATR:37.73 
Week High:463.3710.8%
Week Low:376.8711.0%
Month High:463.3710.8%
Month Low:287.00202.1%
Year High:463.3710.8%
Year Low:50.46729.0%
Volatility:43.86 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.35