EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688048: Suzhou Everbright Photonics Co. Ltd. A

02 Dec 2025
LAST:

110.5

CHANGE:
 1.35		OPEN:
111.5		HIGH:
114.8		ASK:
0.0		VOLUME:
14.6M
CHG(%):
1.21		PREV:
111.9		LOW:
106.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25111.5114.8106.6110.514.6M
01 Dec 25117.2117.4110.5111.918.05M
28 Nov 25114.7121.1113.0118.720.03M
27 Nov 25105.9122.0105.9114.830.18M
26 Nov 2590.0107.290.0107.231.09M
25 Nov 2577.489.376.589.323.83M
24 Nov 2575.676.873.574.48.06M
21 Nov 2577.079.072.274.514.79M
20 Nov 2589.990.081.083.414.41M
19 Nov 2584.689.983.085.715.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.19 
Forward P/E:410.71 
PEG Ratio:410.71 
Price to Sales:30.07 
Price to Book:4.07 
Profit Margin:-0.04 
Operating Margin:0.27 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:409.31M 
EBITDA:23.61M 

TECHNICAL INDICATORS

MA5:112.591.9%
MA10:97.0313.9%
MA20:89.9622.8%
MA50:79.8338.4%
MA100:74.4948.3%
MA200:65.6068.4%
STO9:75.84
STO14:75.84
RSI14:66.70 
WPR14:-18.51 
MTM14:20.09
ROC14:0.22 
ATR:9.73 
Week High:122.0010.4%
Week Low:76.4544.5%
Month High:122.0010.4%
Month Low:65.1168.4%
Year High:122.0010.4%
Year Low:33.25232.3%
Volatility:26.73 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.35