EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688048: Suzhou Everbright Photonics Co. Ltd. A

29 Jan 2026
LAST:

121.3

CHANGE:
 7.74		OPEN:
127.5		HIGH:
128.2		ASK:
0.0		VOLUME:
12.06M
CHG(%):
6.00		PREV:
129.0		LOW:
120.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26127.5128.2120.7121.312.06M
28 Jan 26130.4131.2127.3129.09.71M
27 Jan 26122.0131.5118.4129.314.23M
26 Jan 26124.7127.3121.9122.27.61M
23 Jan 26124.0127.3121.2124.98.85M
22 Jan 26120.2125.0120.2124.69.68M
21 Jan 26115.0121.7114.5120.012.23M
20 Jan 26127.1128.3118.7120.910.75M
19 Jan 26127.0131.5127.0128.07.65M
16 Jan 26130.0132.6128.5130.210.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.19 
Forward P/E:830.24 
PEG Ratio:830.24 
Price to Sales:60.79 
Price to Book:8.23 
Profit Margin:-0.04 
Operating Margin:0.27 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:409.31M 
EBITDA:23.61M 

TECHNICAL INDICATORS

MA5:125.343.3%
MA10:125.043.1%
MA20:127.184.9%
MA50:125.953.9%
MA100:100.6320.5%
MA200:80.2651.1%
STO9:11.10 
STO14:5.45 
RSI14:34.61 
WPR14:-93.55 
MTM14:-18.57
ROC14:-0.13 
ATR:7.73 
Week High:131.498.4%
Week Low:118.412.4%
Month High:143.4718.3%
Month Low:114.5051.1%
Year High:162.0033.6%
Year Low:42.47185.6%
Volatility:83.10 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.35