SHG, 688049 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 52.76	CHANGE: 0.94	OPEN: 51.89	HIGH: 53.00	ASK: 0.00	VOLUME: 8M
LAST: 52.76	CHG(%): 1.81	PREV: 51.82	LOW: 51.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	51.89	53.00	51.47	52.76	8M
14 Aug 25	51.64	54.30	51.43	51.82	10.91M
13 Aug 25	51.50	52.18	50.98	51.81	7.52M
12 Aug 25	49.72	51.83	49.05	51.57	9.4M
11 Aug 25	48.30	50.47	48.13	49.64	6.9M
08 Aug 25	50.52	50.60	48.41	48.41	6.88M
04 Aug 25	57.30	59.94	57.00	59.58	7.1M
01 Aug 25	57.54	59.10	57.06	57.71	5.62M
31 Jul 25	58.01	59.29	57.19	57.31	6.72M
30 Jul 25	58.81	58.96	57.41	57.96	6.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.76