EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688049: Actions Technology Co Ltd

15 May 2026
LAST:

49.85

CHANGE:
 0.50		OPEN:
51.09		HIGH:
51.34		ASK:
0.00		VOLUME:
8.12M
CHG(%):
0.99		PREV:
50.35		LOW:
49.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2651.0951.3449.1349.858.12M
14 May 2651.9451.9750.3050.357.99M
13 May 2650.0352.0049.4051.7010.47M
12 May 2650.2952.0049.3450.9710.12M
11 May 2649.9050.4049.0050.198.67M
08 May 2649.0649.2648.2049.085.68M
07 May 2648.9049.4948.4949.377.08M
06 May 2649.0650.2548.5848.619.98M
30 Apr 2646.7848.4346.6048.077.78M
29 Apr 2645.4147.1445.4146.866.07M

PROFILE

Name:Actions Technology Co Ltd
About:Actions Technology Co., Ltd., a fabless semiconductor company, engages in the research, production, and sale of audio SoC and integrated chips in China. It offers chips for smart watches; bluetooth headsets and speakers; home audio; wireless transceiver and dongels; portable audio and video products; edge AI processor applications; and wireless IoT devices. The company was incorporated in 2014 and is headquartered in Zhuhai, China.
Sector:Technology
Industry:Semiconductors
Address:No. 1, Ke Ji Si Road, Zhuhai, China, 519085
Website:https://www.actions-semi.com
ISIN:CNE100004Z71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.54 
Forward P/E:102.13 
PEG Ratio:102.13 
Price to Sales:10.65 
Price to Book:4.96 
Profit Margin:0.21 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.19 
Revenue:907.34M 
EBITDA:166.52M 
Shares:175.17M 
Market Cap:8.732B 

TECHNICAL INDICATORS

MA5:50.611.5%
MA10:49.510.7%
MA20:48.343.1%
MA50:48.173.5%
MA100:51.272.8%
MA200:53.757.8%
STO9:45.29
STO14:61.61
RSI14:56.29
WPR14:-34.91
MTM14:2.94
ROC14:0.06 
ATR:1.80 
Week High:52.004.3%
Week Low:48.203.4%
Month High:52.004.3%
Month Low:45.417.8%
Year High:68.3337.1%
Year Low:43.0015.9%
Volatility:26.07 

RECENT SPLITS

Date Ratio
07 Aug 20251.2-1
21 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
07 Aug 2025$0.19
21 Jun 2024$0.12