EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688050: Eyebright Medical Technology Beijing Co Ltd

18 May 2026
LAST:

47.65

CHANGE:
 1.35		OPEN:
48.70		HIGH:
49.18		ASK:
0.00		VOLUME:
1.91M
CHG(%):
2.76		PREV:
49.00		LOW:
47.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2648.7049.1847.6347.651.91M
15 May 2649.4850.0948.9049.001.76M
14 May 2650.5050.5049.3049.461.91M
13 May 2650.2350.5650.0750.171.4M
12 May 2651.1951.2050.3450.352.25M
11 May 2650.8151.4950.0151.283.67M
08 May 2650.5751.2050.5250.811.42M
07 May 2651.1451.3850.4250.611.98M
06 May 2651.7651.7651.0051.112.34M
30 Apr 2651.0852.6950.8151.292.11M

PROFILE

Name:Eyebright Medical Technology Beijing Co Ltd
About:Eyebright Medical Technology (Beijing) Co., Ltd. engages in development, production, and commercialization of ophthalmic medical devices. The company offers intraocular, trimmers, capsular tension ring, defocus lense, orthokeratology, and contact lenses in the areas of surgical treatment, myopia management, and consumer vision care. It also provides solutions for ophthalmic surgery, refractive error correction, and optometry consumption. The company was founded in 2010 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Science and Technology Park, Beijing, China, 102200
Website:https://www.ebmedical.com
ISIN:CNE1000041J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.39 
Forward P/E:23.00 
PEG Ratio:23.00 
Price to Sales:8.21 
Price to Book:4.32 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:1.479B 
EBITDA:477.36M 
Shares:193.4M 
Market Cap:9.216B 

TECHNICAL INDICATORS

MA5:49.333.5%
MA10:50.175.3%
MA20:50.886.8%
MA50:52.7410.7%
MA100:57.2520.2%
MA200:64.4135.2%
RSI14:17.53 
WPR14:-100.00 
MTM14:-5.47
ROC14:-0.10 
ATR:1.16 
Week High:51.498.1%
Week Low:47.630.0%
Month High:53.5012.3%
Month Low:47.6335.2%
Year High:83.8375.9%
Year Low:47.630.0%
Volatility:19.51 

RECENT SPLITS

Date Ratio
05 Jun 20241.8-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.35
05 Jun 2024$0.27
23 May 2023$0.16
27 Jul 2022$0.11