EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688050: Eyebright Medical Technology Beijing Co Ltd

07 Jul 2026
LAST:

38.78

CHANGE:
 0.47		OPEN:
39.25		HIGH:
39.30		ASK:
0.00		VOLUME:
3.81M
CHG(%):
1.20		PREV:
39.25		LOW:
37.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2639.2539.3037.6038.783.81M
06 Jul 2639.5740.1738.9539.253.43M
03 Jul 2640.0040.8938.8539.944.06M
02 Jul 2639.5040.8639.1239.714.86M
01 Jul 2636.4640.0736.1539.335.98M
30 Jun 2637.4137.6136.1036.452.86M
29 Jun 2636.2437.9935.2337.404.16M
26 Jun 2637.2937.3536.2336.262.7M
25 Jun 2637.0938.0536.0537.353.9M
24 Jun 2639.7739.9637.4537.473.87M

PROFILE

Name:Eyebright Medical Technology Beijing Co Ltd
About:Eyebright Medical Technology (Beijing) Co., Ltd. engages in development, production, and commercialization of ophthalmic medical devices. The company offers intraocular, trimmers, capsular tension ring, defocus lense, orthokeratology, and contact lenses in the areas of surgical treatment, myopia management, and consumer vision care. It also provides solutions for ophthalmic surgery, refractive error correction, and optometry consumption. The company was founded in 2010 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Science and Technology Park, Beijing, China, 102200
Website:https://www.ebmedical.com
ISIN:CNE1000041J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.39 
Forward P/E:23.00 
PEG Ratio:23.00 
Price to Sales:8.21 
Price to Book:4.32 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:1.479B 
EBITDA:477.36M 
Shares:193.4M 
Market Cap:7.50B 

TECHNICAL INDICATORS

MA5:39.401.6%
MA10:38.191.5%
MA20:38.830.1%
MA50:43.8913.2%
MA100:49.7628.3%
MA200:58.6251.2%
STO9:54.43
STO14:54.43
RSI14:47.78
WPR14:-31.52
MTM14:-0.45
ROC14:-0.01 
ATR:1.85 
Week High:40.895.4%
Week Low:36.107.4%
Month High:41.797.8%
Month Low:35.2351.2%
Year High:83.83116.2%
Year Low:35.2310.1%

RECENT SPLITS

Date Ratio
05 Jun 20241.8-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.32
18 Jul 2025$0.35
05 Jun 2024$0.27
23 May 2023$0.16
27 Jul 2022$0.11