SHG, 688051 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 34.96	CHANGE: 0.18	OPEN: 34.43	HIGH: 35.07	ASK: 0.00	VOLUME: 1.81M
LAST: 34.96	CHG(%): 0.52	PREV: 34.78	LOW: 33.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	34.43	35.07	33.99	34.96	1.81M
14 Aug 25	33.17	35.66	32.90	34.78	3.16M
13 Aug 25	33.80	34.39	33.04	33.08	1.72M
12 Aug 25	33.50	34.30	32.64	33.77	1.76M
11 Aug 25	31.43	33.39	31.37	33.17	1.68M
08 Aug 25	32.31	32.77	31.34	31.59	1.4M
04 Aug 25	32.80	33.85	32.26	33.54	1.87M
01 Aug 25	32.26	32.91	31.92	32.80	2.13M
31 Jul 25	33.71	34.74	32.21	32.37	3.59M
30 Jul 25	33.91	34.99	33.42	34.08	2.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.96