EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688051: RocKontrol Technology Group Co Ltd

12 Nov 2026
LAST:

21.92

CHANGE:
 0.38		OPEN:
22.55		HIGH:
22.78		ASK:
0.00		VOLUME:
1.18M
CHG(%):
1.70		PREV:
22.30		LOW:
21.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2622.5522.7821.8221.921.18M
11 Nov 2621.6022.3820.9122.301.29M
10 Nov 2621.2221.6721.1121.601.11M
09 Nov 2621.4821.8820.6220.721.29M
06 Nov 2621.7021.7520.8721.331.5M
05 Nov 2621.0022.1420.6521.921.46M
04 Nov 2620.3821.1819.8721.001.78M
03 Nov 2620.9121.4220.2120.381.73M
02 Nov 2620.1021.3919.5321.212.33M
30 Oct 2621.0221.8520.0020.001.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.85 
Price to Sales:8.59 
Price to Book:2.86 
Profit Margin:-0.76 
Operating Margin:-1.03 
Return on Assets:-0.10 
Return on Equity:-0.25 
Revenue:180.01M 

TECHNICAL INDICATORS

MA5:21.571.6%
MA10:21.243.2%
MA20:21.890.1%
MA50:23.607.7%
MA100:23.517.3%
MA200:29.8236.0%
STO9:64.17
STO14:55.98
RSI14:45.13
WPR14:-31.18
MTM14:-0.87
ROC14:-0.04 
ATR:1.32 
Week High:22.783.9%
Week Low:20.626.3%
Month High:25.5016.3%
Month Low:19.5336.0%
Year High:57.60162.8%
Year Low:18.5118.4%

RECENT DIVIDENDS

Date Amount
15 Jul 2021$0.69