EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688052: Suzhou Novosense Microelectronics Co. Ltd.

17 Jul 2026
LAST:

199.5

CHANGE:
 18.20		OPEN:
218.0		HIGH:
222.7		ASK:
0.0		VOLUME:
4.5M
CHG(%):
8.36		PREV:
217.7		LOW:
196.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26218.0222.7196.6199.54.5M
16 Jul 26233.3238.6213.3217.73.73M
15 Jul 26242.9252.6233.7235.53.42M
14 Jul 26237.4247.8232.5242.93.38M
13 Jul 26246.0251.4235.9238.84.23M
10 Jul 26259.7270.0249.0250.64.82M
09 Jul 26252.1258.7240.6256.33.35M
08 Jul 26249.9256.9238.0249.24.05M
07 Jul 26265.6270.0249.4251.63.58M
06 Jul 26257.0268.0246.0262.73.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.78 
Forward P/E:104.65 
PEG Ratio:104.65 
Price to Sales:10.75 
Price to Book:5.36 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:3.792B 
EBITDA:90.36M 

TECHNICAL INDICATORS

MA5:226.8813.7%
MA10:240.4720.5%
MA20:259.1729.9%
MA50:247.5724.1%
MA100:207.754.1%
MA200:189.195.5%
RSI14:25.89 
WPR14:-100.00 
MTM14:-88.78
ROC14:-0.31 
ATR:21.54 
Week High:270.0035.3%
Week Low:196.591.5%
Month High:307.2954.0%
Month Low:196.595.5%
Year High:307.2954.0%
Year Low:137.5145.1%
Volatility:41.19 

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.80