EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688052: Suzhou Novosense Microelectronics Co. Ltd.

04 Feb 2026
LAST:

170.3

CHANGE:
 6.01		OPEN:
177.0		HIGH:
177.0		ASK:
0.0		VOLUME:
2.45M
CHG(%):
3.41		PREV:
176.3		LOW:
168.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26177.0177.0168.0170.32.45M
03 Feb 26174.7179.0172.5176.33.5M
30 Jan 26183.1188.6176.1185.94.65M
29 Jan 26194.4201.0185.3187.04.18M
28 Jan 26194.2204.6193.6196.17.18M
27 Jan 26179.0189.5174.5187.04.08M
26 Jan 26189.0193.9178.5179.33.5M
23 Jan 26185.1191.0183.1190.43.1M
22 Jan 26188.8191.4184.0185.84.29M
21 Jan 26171.0185.8171.0185.25.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.78 
Forward P/E:362.34 
PEG Ratio:362.34 
Price to Sales:8.70 
Price to Book:3.85 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.96B 

TECHNICAL INDICATORS

MA5:183.127.5%
MA10:184.338.2%
MA20:179.605.4%
MA50:164.343.6%
MA100:170.520.1%
MA200:174.262.3%
RSI14:49.00
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.01 
ATR:11.13 
Week High:204.6020.1%
Week Low:168.001.4%
Month High:204.6020.1%
Month Low:158.182.3%
Year High:214.0025.6%
Year Low:134.1527.0%
Volatility:6.39 

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.80