EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688052: Suzhou Novosense Microelectronics Co. Ltd.

18 May 2026
LAST:

219.4

CHANGE:
 1.06		OPEN:
219.0		HIGH:
225.7		ASK:
0.0		VOLUME:
3.78M
CHG(%):
0.48		PREV:
220.4		LOW:
214.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26219.0225.7214.4219.43.78M
15 May 26218.0231.3216.4220.44.93M
14 May 26223.0230.0216.9216.95.23M
13 May 26218.0222.0214.0219.24.02M
12 May 26224.2224.7217.7222.14.56M
11 May 26205.6227.0205.1226.56.62M
08 May 26198.0204.1195.3201.03.22M
07 May 26199.7202.0195.6200.22.74M
06 May 26199.0203.0193.6199.45.4M
30 Apr 26190.0202.0187.2198.06.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.78 
Forward P/E:362.34 
PEG Ratio:362.34 
Price to Sales:8.70 
Price to Book:3.85 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.96B 

TECHNICAL INDICATORS

MA5:219.600.1%
MA10:212.303.3%
MA20:194.5512.8%
MA50:173.6326.3%
MA100:171.1328.2%
MA200:172.1527.4%
STO9:62.49
STO14:75.31
RSI14:81.19 
WPR14:-16.25 
MTM14:36.55
ROC14:0.20 
ATR:11.88 
Week High:231.345.5%
Week Low:205.116.9%
Month High:231.345.5%
Month Low:164.0527.4%
Year High:231.345.5%
Year Low:137.5159.5%
Volatility:2.72 

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.80