SHG, 688052 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 190.5	CHANGE: 12.31	OPEN: 179.0	HIGH: 191.0	ASK: 0.0	VOLUME: 4.04M
LAST: 190.5	CHG(%): 6.91	PREV: 178.2	LOW: 178.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	179.0	191.0	178.6	190.5	4.04M
21 Aug 25	181.0	182.2	176.6	178.2	2.08M
20 Aug 25	174.8	181.7	172.6	180.4	3.6M
19 Aug 25	181.0	186.3	173.1	175.9	3.53M
18 Aug 25	181.1	183.8	178.5	181.8	2.37M
15 Aug 25	172.0	183.0	170.0	181.3	2.95M
14 Aug 25	174.1	177.9	171.5	173.7	2.11M
13 Aug 25	174.9	176.5	172.9	174.4	1.87M
12 Aug 25	172.0	175.0	171.2	173.4	1.71M
11 Aug 25	172.7	175.3	172.2	172.2	1.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.5