EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688052: Suzhou Novosense Microelectronics Co. Ltd.

02 Dec 2025
LAST:

149.8

CHANGE:
 2.92		OPEN:
152.0		HIGH:
152.2		ASK:
0.0		VOLUME:
1.89M
CHG(%):
1.91		PREV:
152.7		LOW:
149.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25152.0152.2149.1149.81.89M
01 Dec 25153.5154.3149.3152.72.86M
28 Nov 25149.6155.0148.3153.52.78M
27 Nov 25152.8153.4149.1149.61.76M
26 Nov 25151.0154.2150.2152.01.6M
25 Nov 25147.0153.5146.5152.23.4M
24 Nov 25140.0147.0137.7145.03.22M
21 Nov 25143.0144.5137.5139.02.74M
20 Nov 25147.0148.4143.8144.21.61M
19 Nov 25148.0150.7146.5147.01.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.78 
Forward P/E:376.05 
PEG Ratio:376.05 
Price to Sales:7.97 
Price to Book:4.00 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.96B 

TECHNICAL INDICATORS

MA5:151.511.2%
MA10:148.480.9%
MA20:152.501.8%
MA50:173.4115.8%
MA100:173.3515.8%
MA200:172.9815.5%
STO9:67.23
STO14:58.09
RSI14:43.15
WPR14:-25.90
MTM14:-3.63
ROC14:-0.02 
ATR:5.30 
Week High:154.983.5%
Week Low:146.502.2%
Month High:172.1915.0%
Month Low:137.5115.5%
Year High:214.0042.9%
Year Low:113.2032.3%

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.80