EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688053: Chengdu Screen Micro-Electronics Co. Ltd. A

20 Jul 2026
LAST:

29.56

CHANGE:
 3.09		OPEN:
32.80		HIGH:
33.98		ASK:
0.00		VOLUME:
2.05M
CHG(%):
9.46		PREV:
32.65		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2632.8033.9828.5029.562.05M
17 Jul 2635.9936.4032.6332.651.5M
16 Jul 2635.9836.7735.5435.99716.7K
15 Jul 2635.8036.4935.6136.02652.3K
14 Jul 2637.2737.8835.2036.001.12M
13 Jul 2640.3640.5537.6037.601.31M
10 Jul 2637.9843.3037.9840.362.17M
09 Jul 2637.1138.2336.9837.99671.8K
08 Jul 2638.5838.5937.1737.38687.7K
07 Jul 2639.0039.7237.5138.50853.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.68 
Price to Sales:19.58 
Price to Book:2.42 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:198.49M 
EBITDA:55.03M 

TECHNICAL INDICATORS

MA5:34.0415.2%
MA10:36.2122.5%
MA20:36.7024.2%
MA50:37.7527.7%
MA100:38.7531.1%
MA200:36.8224.6%
RSI14:28.19 
WPR14:-100.00 
MTM14:-8.50
ROC14:-0.22 
ATR:2.46 
Week High:40.5537.2%
Week Low:28.503.7%
Month High:43.3046.5%
Month Low:28.5024.6%
Year High:54.8085.4%
Year Low:26.7810.4%
Volatility:19.03 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.31