SHG, 688053 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 36.71	CHANGE: 3.25	OPEN: 35.90	HIGH: 39.85	ASK: 0.00	VOLUME: 9.39M
LAST: 36.71	CHG(%): 9.71	PREV: 33.46	LOW: 35.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	35.90	39.85	35.50	36.71	9.39M
27 Aug 25	35.24	35.50	33.40	33.46	3.38M
26 Aug 25	35.90	36.03	35.05	35.35	1.97M
25 Aug 25	36.05	36.29	34.96	35.99	4.08M
22 Aug 25	35.63	36.20	35.39	35.95	1.54M
21 Aug 25	36.31	36.80	35.30	35.63	1.63M
20 Aug 25	36.32	36.62	35.39	36.59	1.85M
19 Aug 25	36.45	36.70	35.60	36.32	1.93M
18 Aug 25	34.75	37.35	34.75	36.45	3.53M
15 Aug 25	34.31	35.01	33.98	34.44	2.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.71