EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688055: InfoVision Optoelectronics Kunshan Co Ltd

12 Mar 2026
LAST:

4.550

CHANGE:
 0.10		OPEN:
4.350		HIGH:
4.720		ASK:
0.000		VOLUME:
47.4M
CHG(%):
2.25		PREV:
4.450		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.3504.7204.3504.55047.4M
11 Mar 264.3704.5304.3304.45043.65M
10 Mar 264.4004.5204.2904.38043.52M
09 Mar 264.2704.4804.2204.40062.71M
06 Mar 264.2304.5504.1304.34097.06M
05 Mar 263.6004.2503.6004.25054.97M
04 Mar 263.6103.6303.5403.5409.1M
03 Mar 263.7703.8503.6403.64011.4M
02 Mar 263.8403.9103.7703.79010.82M
27 Feb 263.9303.9903.8903.9207.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.04 
Price to Sales:4.54 
Price to Book:2.96 
Profit Margin:-0.08 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:2.678B 
EBITDA:159.78M 

TECHNICAL INDICATORS

MA5:4.422.8%
MA10:4.1310.3%
MA20:3.9814.2%
MA50:3.8318.9%
MA100:3.8617.9%
MA200:3.8219.1%
STO9:85.59 
STO14:85.59 
RSI14:73.46 
MTM14:0.75
ROC14:0.20 
ATR:0.22 
Week High:4.723.7%
Week Low:3.6026.4%
Month High:4.723.7%
Month Low:3.5419.1%
Year High:4.723.7%
Year Low:2.8261.3%

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
06 Jul 2022$0.03