EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688055: InfoVision Optoelectronics Kunshan Co Ltd

30 Jan 2026
LAST:

3.750

CHANGE:
 0.00		OPEN:
3.740		HIGH:
3.790		ASK:
0.000		VOLUME:
8.36M
CHG(%):
0.00		PREV:
3.750		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.7403.7903.7003.7508.36M
29 Jan 263.8003.8303.7303.7508.83M
28 Jan 263.8503.8603.7803.8007.13M
27 Jan 263.8303.8503.7003.84010.01M
26 Jan 263.8503.8803.7903.8209.25M
23 Jan 263.7803.8603.7703.86010.82M
22 Jan 263.7603.8003.7403.79010.04M
21 Jan 263.7103.7703.6903.7509.33M
20 Jan 263.7603.7603.6903.7207.79M
19 Jan 263.7503.7503.7003.7306.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.04 
Price to Sales:4.54 
Price to Book:2.96 
Profit Margin:-0.08 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:2.678B 
EBITDA:159.78M 

TECHNICAL INDICATORS

MA5:3.791.1%
MA10:3.780.8%
MA20:3.760.1%
MA50:3.750.1%
MA100:3.883.4%
MA200:3.740.2%
STO9:18.75 
STO14:18.75 
RSI14:43.59
WPR14:-78.57
MTM14:0.01
ROC14:0.00 
ATR:0.09 
Week High:3.883.5%
Week Low:3.701.4%
Month High:3.883.5%
Month Low:3.530.2%
Year High:4.4819.5%
Year Low:2.8233.0%
Volatility:6.82 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
06 Jul 2022$0.03