EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688055: InfoVision Optoelectronics Kunshan Co Ltd

11 Nov 2026
LAST:

3.130

CHANGE:
 0.01		OPEN:
3.100		HIGH:
3.140		ASK:
0.000		VOLUME:
5.7M
CHG(%):
0.32		PREV:
3.120		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.1003.1403.0803.1305.7M
10 Nov 263.1203.1603.0703.1206.72M
09 Nov 263.1303.1703.0703.1006.87M
06 Nov 263.0803.1503.0703.1306.04M
05 Nov 263.0703.1803.0703.1707.55M
04 Nov 263.0603.1002.9703.0908.23M
03 Nov 263.0403.1002.9803.0006.68M
02 Nov 262.9503.0402.9403.0207.39M
30 Oct 263.0403.1102.9502.9508.23M
29 Oct 263.1603.2203.0903.1005.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.74 
Price to Sales:4.54 
Price to Book:2.41 
Profit Margin:-0.13 
Operating Margin:-0.30 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:2.167B 
EBITDA:77.86M 

TECHNICAL INDICATORS

MA5:3.130.0%
MA10:3.081.6%
MA20:3.160.8%
MA50:3.4610.6%
MA100:3.9024.6%
MA200:4.0730.1%
STO9:78.26
STO14:48.65
RSI14:48.35
WPR14:-43.75
MTM14:-0.13
ROC14:-0.04 
ATR:0.12 
Week High:3.181.6%
Week Low:2.975.4%
Month High:3.5011.8%
Month Low:2.9430.1%
Year High:6.27100.3%
Year Low:2.946.5%
Volatility:9.50 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
06 Jul 2022$0.03