SHG, 688055 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.000	CHANGE: 0.03	OPEN: 4.040	HIGH: 4.150	ASK: 0.000	VOLUME: 11.13M
LAST: 4.000	CHG(%): 0.74	PREV: 4.030	LOW: 3.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.040	4.150	3.990	4.000	11.13M
29 Sep 25	4.030	4.050	3.950	4.030	9.79M
26 Sep 25	4.110	4.110	4.000	4.020	8.78M
25 Sep 25	4.170	4.170	4.090	4.110	7.74M
24 Sep 25	3.990	4.180	3.940	4.180	11.65M
23 Sep 25	4.040	4.040	3.860	3.990	9.27M
22 Sep 25	4.060	4.060	3.970	4.040	7.16M
19 Sep 25	4.080	4.170	4.040	4.060	11.9M
18 Sep 25	4.130	4.240	4.040	4.090	14.89M
17 Sep 25	4.060	4.270	4.040	4.150	13.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000