EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688055: InfoVision Optoelectronics Kunshan Co Ltd

01 Dec 2025
LAST:

4.000

CHANGE:
 0.08		OPEN:
3.920		HIGH:
4.000		ASK:
0.000		VOLUME:
8.76M
CHG(%):
2.04		PREV:
3.920		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.9204.0003.8904.0008.76M
28 Nov 253.8603.9303.8303.9206.89M
27 Nov 253.8403.9103.8103.8509.27M
26 Nov 253.9904.0303.8303.85011.2M
25 Nov 253.9004.0303.9003.9908.4M
24 Nov 253.8403.9403.8203.9107.76M
21 Nov 253.9103.9603.8103.8109.3M
20 Nov 253.9604.0203.8903.9406.72M
19 Nov 254.0404.0603.9303.9707.72M
18 Nov 254.1004.1004.0204.0406.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.88 
Price to Sales:4.93 
Price to Book:3.14 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:2.678B 
EBITDA:159.78M 

TECHNICAL INDICATORS

MA5:3.922.0%
MA10:3.931.8%
MA20:3.990.2%
MA50:3.980.5%
MA100:3.960.9%
MA200:3.776.2%
STO9:76.00
STO14:50.00
RSI14:44.83
WPR14:-32.14
MTM14:-0.03
ROC14:-0.01 
ATR:0.12 
Week High:4.030.8%
Week Low:3.815.0%
Month High:4.194.8%
Month Low:3.816.2%
Year High:4.9022.5%
Year Low:2.8241.8%

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
06 Jul 2022$0.03