EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688055: InfoVision Optoelectronics Kunshan Co Ltd

25 May 2026
LAST:

5.530

CHANGE:
 0.29		OPEN:
5.630		HIGH:
5.740		ASK:
0.000		VOLUME:
81.34M
CHG(%):
4.98		PREV:
5.820		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.6305.7405.3905.53081.34M
22 May 265.1005.9405.0005.820140.19M
21 May 264.7905.3904.7905.39074.76M
20 May 264.6504.6604.4504.49017.42M
19 May 264.6104.6604.4804.64018.11M
18 May 264.5004.6404.4004.60020.92M
15 May 264.7204.7404.4504.53025.76M
14 May 264.7204.7804.6104.66026.12M
13 May 264.8004.8104.6104.72026.98M
12 May 264.6304.9004.5804.85039.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.04 
Price to Sales:4.54 
Price to Book:2.96 
Profit Margin:-0.08 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:2.678B 
EBITDA:159.78M 

TECHNICAL INDICATORS

MA5:5.176.9%
MA10:4.9212.3%
MA20:4.6020.2%
MA50:4.3427.4%
MA100:4.0437.0%
MA200:4.0138.0%
STO9:71.72
STO14:77.60
RSI14:73.21 
WPR14:-16.96 
MTM14:1.42
ROC14:0.35 
ATR:0.38 
Week High:5.947.4%
Week Low:4.4025.7%
Month High:5.947.4%
Month Low:3.9638.0%
Year High:5.947.4%
Year Low:3.3067.6%

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
06 Jul 2022$0.03