EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688055: InfoVision Optoelectronics Kunshan Co Ltd

24 Sep 2026
LAST:

3.710

CHANGE:
 0.09		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
6.49M
CHG(%):
2.37		PREV:
3.800		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.8003.8003.7103.7106.49M
23 Sep 263.7803.8603.7703.8008.58M
22 Sep 263.7703.8303.7503.7807.68M
21 Sep 263.7403.7903.7103.7707.6M
18 Sep 263.7203.7403.7003.7307.4M
17 Sep 263.6903.7803.6703.7008.01M
16 Sep 263.6003.7103.5803.7008.96M
15 Sep 263.6503.6703.5903.5906.07M
14 Sep 263.5303.7103.5003.65010.29M
11 Sep 263.5703.6103.4703.56010.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.32 
Price to Sales:6.63 
Price to Book:3.88 
Profit Margin:-0.09 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:2.349B 
EBITDA:77.86M 

TECHNICAL INDICATORS

MA5:3.761.3%
MA10:3.700.3%
MA20:3.720.2%
MA50:3.792.1%
MA100:4.3717.8%
MA200:4.1411.6%
STO9:44.44
STO14:50.00
RSI14:50.77
WPR14:-37.50
ATR:0.10 
Week High:3.864.0%
Week Low:3.671.1%
Month High:3.884.6%
Month Low:3.4711.6%
Year High:6.2769.0%
Year Low:3.476.9%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
06 Jul 2022$0.03