SHG, 688055 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.980	CHANGE: 0.10	OPEN: 4.080	HIGH: 4.100	ASK: 0.000	VOLUME: 8.47M
LAST: 3.980	CHG(%): 2.45	PREV: 4.080	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.080	4.100	3.970	3.980	8.47M
13 Aug 25	4.080	4.110	4.060	4.080	7.4M
12 Aug 25	4.110	4.130	4.040	4.080	7.62M
11 Aug 25	3.990	4.130	3.970	4.130	11.45M
08 Aug 25	4.000	4.030	3.950	3.990	7.85M
04 Aug 25	3.820	3.870	3.810	3.860	6.59M
01 Aug 25	3.840	3.890	3.810	3.850	8.01M
31 Jul 25	3.890	3.940	3.820	3.840	9.27M
30 Jul 25	3.950	3.960	3.860	3.920	9.54M
29 Jul 25	3.920	3.950	3.880	3.950	6.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980