SHG, 688056 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.37	CHANGE: 1.34	OPEN: 38.00	HIGH: 39.64	ASK: 0.00	VOLUME: 1.03M
LAST: 39.37	CHG(%): 3.52	PREV: 38.03	LOW: 37.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.00	39.64	37.86	39.37	1.03M
14 Aug 25	39.51	39.51	37.88	38.03	920.6K
13 Aug 25	39.24	40.26	38.39	39.19	1.15M
12 Aug 25	40.00	40.21	38.58	38.86	1.05M
11 Aug 25	39.53	40.78	39.04	40.00	1.18M
08 Aug 25	39.90	39.92	38.75	39.51	1.17M
04 Aug 25	36.00	36.81	35.58	36.81	844.3K
01 Aug 25	35.64	36.18	35.38	35.95	577.4K
31 Jul 25	36.20	36.49	35.21	35.64	660.7K
30 Jul 25	36.60	36.60	35.51	35.99	743.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.37