EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688056: Beijing LabTech Instruments Co Ltd

16 Jul 2026
LAST:

46.00

CHANGE:
 2.45		OPEN:
47.52		HIGH:
48.58		ASK:
0.00		VOLUME:
1.82M
CHG(%):
5.06		PREV:
48.45		LOW:
44.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2647.5248.5844.9046.001.82M
15 Jul 2651.3052.0947.8548.451.54M
14 Jul 2648.6451.5048.2051.271.35M
13 Jul 2651.7752.2848.0049.362.02M
10 Jul 2655.1556.5051.8851.882.43M
09 Jul 2650.5054.2850.0154.183.14M
08 Jul 2651.1952.4648.8049.782.08M
07 Jul 2651.8852.8849.0951.232.67M
06 Jul 2655.3856.2850.7052.543.47M
03 Jul 2657.0058.1054.0554.953.54M

PROFILE

Name:Beijing LabTech Instruments Co Ltd
About:Beijing Labtech Instruments Co., Ltd. manufactures and supplies laboratorial products and solutions to laboratory industry worldwide. It offers water chillers, rotary evaporators, digestion blocks, vacuum pumps, and hot plates; AutoClean GPC cleanup, SepLine solid phase extraction, Sepath solid phase extraction, concentration systems, digestion systems, and evaporation systems; and analytical instruments, including gradient and isocratic HPLC, and UV-Vis spectrophotometers. The company was founded in 2002 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.6 Anqing Street, Beijing, China, 101312
Website:https://www.labtechus.com
ISIN:CNE1000043C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.73 
Forward P/E:51.07 
Price to Sales:9.00 
Price to Book:4.26 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.72 
Revenue:388.78M 
EBITDA:42.52M 
Shares:67.45M 
Market Cap:3.103B 

TECHNICAL INDICATORS

MA5:49.397.4%
MA10:50.9610.8%
MA20:59.4129.1%
MA50:49.066.6%
MA100:42.687.8%
MA200:39.1317.6%
RSI14:25.55 
WPR14:-100.00 
MTM14:-16.09
ROC14:-0.26 
ATR:5.28 
Week High:56.5022.8%
Week Low:44.902.4%
Month High:82.4079.1%
Month Low:44.9017.6%
Year High:82.4079.1%
Year Low:31.0148.3%
Volatility:15.89 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.60
21 Oct 2024$0.12
14 Jun 2024$0.80
21 Jun 2023$0.20
07 Jul 2022$0.35