EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688057: Jiangxi JDL Environmental Protection Co. Ltd. A

30 Jan 2026
LAST:

12.81

CHANGE:
 0.11		OPEN:
12.71		HIGH:
12.87		ASK:
0.00		VOLUME:
2.17M
CHG(%):
0.87		PREV:
12.70		LOW:
12.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2612.7112.8712.6112.812.17M
29 Jan 2612.7112.8912.6012.701.94M
28 Jan 2612.9612.9712.7212.741.97M
27 Jan 2612.9113.0712.6312.941.93M
26 Jan 2613.1313.1812.8612.962.28M
23 Jan 2613.0213.1312.9813.121.66M
22 Jan 2613.0613.0812.9213.011.61M
21 Jan 2612.9013.0612.8513.041.51M
20 Jan 2612.8513.0212.8512.982.06M
19 Jan 2612.7312.9312.6712.921.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.76 
Price to Sales:10.21 
Price to Book:1.09 
Profit Margin:0.31 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:336.64M 
EBITDA:193.51M 

TECHNICAL INDICATORS

MA5:12.830.2%
MA10:12.920.9%
MA20:12.770.3%
MA50:12.413.2%
MA100:12.502.5%
MA200:12.274.4%
STO9:22.92
STO14:26.00
RSI14:55.86
WPR14:-70.45
MTM14:0.09
ROC14:0.01 
ATR:0.25 
Week High:13.182.9%
Week Low:12.601.7%
Month High:13.182.9%
Month Low:12.124.4%
Year High:14.1910.8%
Year Low:9.3337.3%
Volatility:11.87 

RECENT SPLITS

Date Ratio
28 Dec 20152-1
27 Dec 20122-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.25
24 Jul 2024$0.50
02 Jun 2023$1.00
02 Dec 2022$0.34
02 Sep 2022$0.31
03 Jun 2022$0.31
29 Apr 2022$1.00
04 Mar 2022$0.31
03 Dec 2021$0.31
27 Aug 2021$0.28