EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688057: Jiangxi JDL Environmental Protection Co. Ltd. A

17 Jul 2026
LAST:

14.01

CHANGE:
 1.49		OPEN:
15.32		HIGH:
15.40		ASK:
0.00		VOLUME:
8.7M
CHG(%):
9.61		PREV:
15.50		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.3215.4013.8514.018.7M
16 Jul 2616.5017.3415.2915.508.63M
15 Jul 2616.3416.6115.9116.494.83M
14 Jul 2616.3216.9415.8016.506.06M
13 Jul 2617.8417.9016.3516.457.73M
10 Jul 2619.5919.7417.7017.9813.49M
09 Jul 2617.3620.1617.2019.9621.67M
08 Jul 2616.5217.9116.2117.588.17M
07 Jul 2616.8717.0016.3216.416.18M
06 Jul 2616.4217.2016.0017.198.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.62 
Price to Sales:16.34 
Price to Book:1.56 
Profit Margin:0.19 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:303.69M 
EBITDA:152.88M 

TECHNICAL INDICATORS

MA5:15.7912.7%
MA10:16.8120.0%
MA20:15.8413.1%
MA50:14.563.9%
MA100:13.563.3%
MA200:13.037.5%
RSI14:50.46
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.09 
ATR:1.60 
Week High:19.7440.9%
Week Low:13.851.2%
Month High:20.1643.9%
Month Low:12.517.5%
Year High:20.1643.9%
Year Low:11.4422.5%
Volatility:21.73 

RECENT SPLITS

Date Ratio
28 Dec 20152-1
27 Dec 20122-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.25
24 Jul 2024$0.50
02 Jun 2023$1.00
02 Dec 2022$0.34
02 Sep 2022$0.31
03 Jun 2022$0.31
29 Apr 2022$1.00
04 Mar 2022$0.31
03 Dec 2021$0.31
27 Aug 2021$0.28