EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688057: Jiangxi JDL Environmental Protection Co. Ltd. A

12 Nov 2026
LAST:

16.42

CHANGE:
 0.25		OPEN:
16.69		HIGH:
16.89		ASK:
0.00		VOLUME:
1.6M
CHG(%):
1.50		PREV:
16.67		LOW:
16.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.6916.8916.3516.421.6M
11 Nov 2616.3617.0516.2016.672.04M
10 Nov 2616.1616.9016.1616.262.2M
09 Nov 2616.3216.3615.8816.031.23M
06 Nov 2616.0016.3215.8015.991.86M
05 Nov 2616.1717.1315.9816.502.39M
04 Nov 2615.4516.3314.9316.252.82M
03 Nov 2615.7515.7815.0115.361.92M
02 Nov 2615.5916.0014.8115.643.02M
30 Oct 2616.0016.6015.5115.642.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.31 
Price to Sales:14.96 
Price to Book:1.36 
Profit Margin:0.13 
Operating Margin:-0.27 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:288.51M 
EBITDA:99.72M 

TECHNICAL INDICATORS

MA5:16.270.9%
MA10:16.082.1%
MA20:16.280.8%
MA50:17.164.5%
MA100:16.902.9%
MA200:14.9210.1%
STO9:59.89
STO14:53.54
RSI14:43.30
WPR14:-27.89
MTM14:-0.07
ROC14:0.00 
ATR:0.89 
Week High:17.134.3%
Week Low:15.803.9%
Month High:17.748.0%
Month Low:14.8110.1%
Year High:20.5725.3%
Year Low:11.4443.5%
Volatility:17.32 

RECENT SPLITS

Date Ratio
28 Dec 20152-1
27 Dec 20122-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.25
24 Jul 2024$0.50
02 Jun 2023$1.00
02 Dec 2022$0.34
02 Sep 2022$0.31
03 Jun 2022$0.31
29 Apr 2022$1.00
04 Mar 2022$0.31
03 Dec 2021$0.31
27 Aug 2021$0.28