EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688058: Beijing Baolande Software Corp

01 Dec 2025
LAST:

29.07

CHANGE:
 0.53		OPEN:
29.60		HIGH:
29.81		ASK:
0.00		VOLUME:
1.61M
CHG(%):
1.79		PREV:
29.60		LOW:
29.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2529.6029.8129.0529.071.61M
28 Nov 2529.3829.6328.8029.601.25M
27 Nov 2529.1329.4228.8329.191.33M
26 Nov 2529.8030.5429.0529.131.65M
25 Nov 2529.3930.9929.3929.802.32M
24 Nov 2528.4629.6427.9929.252.04M
21 Nov 2529.0530.0627.8228.332.25M
20 Nov 2530.0030.2028.9929.471.92M
19 Nov 2531.5031.5129.8229.922.25M
18 Nov 2530.4831.9629.5131.443.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.71 
Price to Sales:11.56 
Price to Book:3.97 
Profit Margin:-0.44 
Operating Margin:-0.11 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:219.0M 

TECHNICAL INDICATORS

MA5:29.361.0%
MA10:29.521.5%
MA20:30.234.0%
MA50:31.016.7%
MA100:30.695.6%
MA200:30.324.3%
STO9:23.27
STO14:20.39
RSI14:42.52
WPR14:-76.21
MTM14:-1.10
ROC14:-0.04 
ATR:1.28 
Week High:30.996.6%
Week Low:27.993.9%
Month High:34.5718.9%
Month Low:27.824.3%
Year High:41.8443.9%
Year Low:23.0026.4%
Volatility:3.28 

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.19
02 Jun 2022$0.31
02 Jun 2021$0.52