EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688058: Beijing Baolande Software Corp

05 Feb 2026
LAST:

31.56

CHANGE:
 0.43		OPEN:
31.86		HIGH:
32.10		ASK:
0.00		VOLUME:
1.24M
CHG(%):
1.34		PREV:
31.99		LOW:
31.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2631.8632.1031.4931.561.24M
04 Feb 2632.2832.2831.3431.991.71M
03 Feb 2631.0032.2630.9632.121.73M
02 Feb 2631.1832.1630.7130.851.96M
30 Jan 2631.0731.6130.5731.181.46M
29 Jan 2631.4332.7230.8431.411.92M
28 Jan 2632.2432.5631.2231.381.29M
27 Jan 2631.8632.6031.0632.231.55M
26 Jan 2632.7732.7731.2731.921.97M
23 Jan 2632.3032.7631.8032.471.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.71 
Price to Sales:9.41 
Price to Book:3.14 
Profit Margin:-0.44 
Operating Margin:-0.39 
Return on Assets:-0.09 
Return on Equity:-0.14 
Revenue:219.0M 

TECHNICAL INDICATORS

MA5:31.540.1%
MA10:31.710.5%
MA20:31.440.4%
MA50:29.078.6%
MA100:30.045.1%
MA200:29.437.2%
STO9:36.98
STO14:36.98
RSI14:55.57
WPR14:-56.17
MTM14:0.41
ROC14:0.01 
ATR:1.23 
Week High:32.723.7%
Week Low:30.573.2%
Month High:33.165.1%
Month Low:27.107.2%
Year High:41.8432.6%
Year Low:23.0037.2%

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.19
02 Jun 2022$0.31
02 Jun 2021$0.52