EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688058: Beijing Baolande Software Corp

20 May 2026
LAST:

29.57

CHANGE:
 0.63		OPEN:
30.30		HIGH:
30.30		ASK:
0.00		VOLUME:
1.08M
CHG(%):
2.09		PREV:
30.20		LOW:
29.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2630.3030.3029.2329.571.08M
19 May 2629.7030.3029.4230.201.23M
18 May 2629.0829.7928.7729.721.21M
15 May 2629.0729.6428.6928.92996.0K
14 May 2629.9830.1029.1629.261.38M
13 May 2629.5030.0129.5029.86967.3K
12 May 2630.3830.4229.7529.861.14M
11 May 2630.1530.6529.8030.351.75M
08 May 2630.1030.8829.9630.261.26M
07 May 2630.3730.6529.9430.111.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.71 
Price to Sales:9.41 
Price to Book:3.14 
Profit Margin:-0.44 
Operating Margin:-0.39 
Return on Assets:-0.09 
Return on Equity:-0.14 
Revenue:219.0M 

TECHNICAL INDICATORS

MA5:29.530.1%
MA10:29.810.8%
MA20:29.370.7%
MA50:29.201.3%
MA100:29.500.2%
MA200:30.101.8%
STO9:33.16
STO14:54.51
RSI14:56.77
WPR14:-33.19
MTM14:1.57
ROC14:0.06 
ATR:0.95 
Week High:30.302.5%
Week Low:28.693.1%
Month High:30.884.4%
Month Low:26.611.8%
Year High:35.8021.1%
Year Low:25.3016.9%
Volatility:25.15 

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.19
02 Jun 2022$0.31
02 Jun 2021$0.52