EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688058: Beijing Baolande Software Corp

24 Jul 2026
LAST:

19.10

CHANGE:
 0.23		OPEN:
19.21		HIGH:
19.36		ASK:
0.00		VOLUME:
1.14M
CHG(%):
1.19		PREV:
19.33		LOW:
18.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2619.2119.3618.6419.101.14M
23 Jul 2618.9019.5718.7119.331.13M
22 Jul 2619.9019.9019.0519.251.19M
21 Jul 2619.4619.9018.1319.901.43M
20 Jul 2619.7420.7818.9619.471.44M
17 Jul 2621.0521.3519.6819.731.33M
16 Jul 2620.5821.6020.3121.00878.8K
15 Jul 2620.6221.1920.2021.001.03M
14 Jul 2620.2120.6419.7020.571.42M
13 Jul 2621.2121.4620.1920.211.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.71 
Price to Sales:7.07 
Price to Book:2.54 
Profit Margin:-0.35 
Operating Margin:-0.94 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:228.42M 

TECHNICAL INDICATORS

MA5:19.411.6%
MA10:19.964.5%
MA20:20.507.3%
MA50:23.3322.1%
MA100:26.3838.1%
MA200:28.2948.1%
RSI14:34.13 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.07 
ATR:1.17 
Week High:21.3511.8%
Week Low:18.135.4%
Month High:23.5023.0%
Month Low:18.1348.1%
Year High:35.8087.4%
Year Low:18.135.4%
Volatility:7.42 

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.19
02 Jun 2022$0.31
02 Jun 2021$0.52