SHG, 688059 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 66.16	CHANGE: 2.24	OPEN: 65.31	HIGH: 67.31	ASK: 0.00	VOLUME: 4.71M
LAST: 66.16	CHG(%): 3.27	PREV: 68.40	LOW: 65.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	65.31	67.31	65.06	66.16	4.71M
14 Aug 25	70.50	70.73	66.50	68.40	4.63M
13 Aug 25	67.05	70.55	66.89	70.03	3.86M
12 Aug 25	67.60	67.60	65.03	67.48	3.7M
11 Aug 25	65.54	69.18	65.54	67.41	4.53M
08 Aug 25	65.43	66.38	63.64	65.53	3.21M
04 Aug 25	54.60	62.38	53.88	62.38	8.07M
01 Aug 25	56.65	56.75	54.38	54.83	4.49M
31 Jul 25	57.50	57.91	56.50	56.66	2.81M
30 Jul 25	57.33	58.20	56.71	57.36	2.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.16