EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688059: Zhuzhou Huarui Precision Cutting Tools Co Ltd

01 Dec 2025
LAST:

80.36

CHANGE:
 0.89		OPEN:
82.12		HIGH:
82.16		ASK:
0.00		VOLUME:
977.3K
CHG(%):
1.10		PREV:
81.25		LOW:
80.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2582.1282.1680.2080.36977.3K
28 Nov 2581.5582.0078.3081.251.4M
27 Nov 2578.2583.0078.2580.101.91M
26 Nov 2576.7079.5275.4078.411.49M
25 Nov 2575.4376.5074.5275.301.45M
24 Nov 2575.8775.8772.5374.031.49M
21 Nov 2578.1078.1473.4875.011.48M
20 Nov 2580.6082.0077.3377.571.16M
19 Nov 2583.2884.2979.3580.731.23M
18 Nov 2581.5085.1081.3083.061.23M

PROFILE

Name:Zhuzhou Huarui Precision Cutting Tools Co Ltd
About:Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. engages in the research, development, manufacturing, and sale of carbide CNC cutting tools in China. The company offers milling inserts and tools; hole machining; turning inserts for the turning of outer and inner circles, end face of steel, stainless steel, cast iron, and other processed materials; cutting and grooving inserts for grooving, and profiling or cutting of parts, such as shafts, rings, and other parts; and thread inserts for the threading of stainless-steel materials to be fastened and connected. Its products are used in the automobile, rail transit, aerospace, precision mold, energy equipment, construction machinery, general machinery, petrochemical, and other industries. The company was founded in 2007 and is based in Zhuzhou, China.
Address:No. 68, Chuangye 2nd Road, Zhuzhou, China, 412000
Website:https://www.huareal.com.cn
ISIN:CNE1000054B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.81 
Forward P/E:33.55 
PEG Ratio:33.55 
Price to Sales:7.58 
Price to Book:4.97 
Profit Margin:0.18 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.43 
Revenue:945.21M 
EBITDA:212.94M 
Shares:87.16M 
Market Cap:7.004B 

TECHNICAL INDICATORS

MA5:79.081.6%
MA10:78.582.3%
MA20:80.210.2%
MA50:79.341.3%
MA100:70.1114.6%
MA200:65.7722.2%
STO9:61.70
STO14:56.82
RSI14:45.88
WPR14:-43.13
MTM14:-4.80
ROC14:-0.06 
ATR:3.83 
Week High:83.003.3%
Week Low:72.5310.8%
Month High:86.107.1%
Month Low:72.5322.2%
Year High:94.3717.4%
Year Low:39.70102.4%
Volatility:10.38 

RECENT SPLITS

Date Ratio
25 Jun 20251.4-1
22 May 20231-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.31
28 Jun 2024$0.41
22 May 2023$0.61
19 May 2022$0.44