EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688060: Jiangsu Yunyong Electronics and Technology Co Ltd

17 Jul 2026
LAST:

31.34

CHANGE:
 1.60		OPEN:
32.94		HIGH:
33.77		ASK:
0.00		VOLUME:
550.4K
CHG(%):
4.86		PREV:
32.94		LOW:
31.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2632.9433.7731.0131.34550.4K
16 Jul 2632.4933.6032.0732.94458.6K
15 Jul 2632.0133.1832.0132.40461.7K
14 Jul 2631.5732.7330.8732.55579.6K
13 Jul 2633.3033.9431.8831.90594.4K
10 Jul 2633.1034.6932.6933.70601.6K
09 Jul 2634.0034.5432.2833.29704.6K
08 Jul 2631.5534.5731.5234.18739.6K
07 Jul 2633.1333.7031.8432.02436.6K
06 Jul 2634.2734.2733.2633.52313.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-164.70 
Price to Sales:5.35 
Price to Book:2.27 
Profit Margin:-0.04 
Operating Margin:-0.29 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:379.19M 
EBITDA:11.69M 

TECHNICAL INDICATORS

MA5:32.232.8%
MA10:32.784.6%
MA20:33.336.4%
MA50:38.1021.6%
MA100:42.2234.7%
MA200:43.0037.2%
RSI14:44.95
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.05 
ATR:1.78 
Week High:34.6910.7%
Week Low:30.871.5%
Month High:36.8817.7%
Month Low:30.8737.2%
Year High:51.7765.2%
Year Low:30.871.5%

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.26