EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688060: Jiangsu Yunyong Electronics and Technology Co Ltd

01 Dec 2025
LAST:

45.73

CHANGE:
 0.83		OPEN:
46.80		HIGH:
47.18		ASK:
0.00		VOLUME:
551.2K
CHG(%):
1.78		PREV:
46.56		LOW:
45.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2546.8047.1845.5145.73551.2K
28 Nov 2545.7746.7545.3046.56410.0K
27 Nov 2545.7246.2345.3145.89312.8K
26 Nov 2545.7246.6145.4545.72536.3K
25 Nov 2545.0046.1545.0045.95617.2K
24 Nov 2543.2945.1543.0144.72821.5K
21 Nov 2544.3345.2342.4942.96742.8K
20 Nov 2546.1246.4344.2644.70706.4K
19 Nov 2547.1947.7446.0046.12705.3K
18 Nov 2545.9047.5845.3547.34821.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.64 
Profit Margin:0.29 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:296.98M 

TECHNICAL INDICATORS

MA5:45.970.5%
MA10:45.570.4%
MA20:45.340.9%
MA50:43.934.1%
MA100:41.969.0%
MA200:38.8417.8%
STO9:57.95
STO14:57.95
RSI14:50.80
WPR14:-36.76
MTM14:0.34
ROC14:0.01 
ATR:1.65 
Week High:47.183.2%
Week Low:43.016.3%
Month High:47.744.4%
Month Low:42.4917.8%
Year High:47.884.7%
Year Low:28.5160.4%

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.26