SHG, 688061 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 35.35	CHANGE: 0.80	OPEN: 34.55	HIGH: 35.74	ASK: 0.00	VOLUME: 1.59M
LAST: 35.35	CHG(%): 2.32	PREV: 34.55	LOW: 34.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	34.55	35.74	34.55	35.35	1.59M
15 Aug 25	33.72	34.67	33.51	34.55	1.42M
14 Aug 25	34.93	35.15	33.53	33.56	1.49M
13 Aug 25	35.48	35.53	34.78	34.90	1.27M
12 Aug 25	35.47	35.66	34.94	35.14	1.09M
11 Aug 25	35.15	35.69	34.90	35.47	1.06M
08 Aug 25	35.46	35.51	34.78	35.19	1.42M
04 Aug 25	33.75	34.13	33.38	34.11	780.5K
01 Aug 25	33.32	33.86	33.14	33.75	1.11M
31 Jul 25	33.65	34.33	33.22	33.30	1.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.35