EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688061: Shanghai Orient-Chip Technology Co. Ltd. A

12 Nov 2026
LAST:

42.83

CHANGE:
 1.59		OPEN:
44.42		HIGH:
45.30		ASK:
0.00		VOLUME:
2.6M
CHG(%):
3.58		PREV:
44.42		LOW:
42.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2644.4245.3042.7642.832.6M
11 Nov 2643.2444.7843.0244.422.39M
10 Nov 2642.6044.2042.1843.673.29M
09 Nov 2640.5043.4540.5041.102.24M
06 Nov 2641.0042.0039.9540.102.78M
05 Nov 2641.4143.4941.0843.283.1M
04 Nov 2638.0042.7337.8542.584.28M
03 Nov 2639.5139.6637.5037.512.36M
02 Nov 2639.7641.2037.6239.782.54M
30 Oct 2638.1842.5038.1339.373.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.20 
Forward P/E:93.74 
PEG Ratio:93.74 
Price to Sales:6.98 
Price to Book:1.89 
Profit Margin:-0.06 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:647.63M 
EBITDA:3.5M 

TECHNICAL INDICATORS

MA5:42.421.0%
MA10:41.463.3%
MA20:40.894.7%
MA50:42.750.2%
MA100:42.081.8%
MA200:39.009.8%
STO9:68.29
STO14:67.60
RSI14:49.51
WPR14:-23.01
MTM14:3.09
ROC14:0.08 
ATR:3.53 
Week High:45.305.8%
Week Low:39.957.2%
Month High:45.386.0%
Month Low:35.749.8%
Year High:54.4127.0%
Year Low:28.7349.1%
Volatility:26.40 

RECENT SPLITS

Date Ratio
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.20
12 Jul 2024$0.03