EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688061: Shanghai Orient-Chip Technology Co. Ltd. A

24 Sep 2026
LAST:

46.49

CHANGE:
 1.01		OPEN:
47.50		HIGH:
47.92		ASK:
0.00		VOLUME:
1.72M
CHG(%):
2.13		PREV:
47.50		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2647.5047.9246.4046.491.72M
23 Sep 2646.2048.8145.3647.503.41M
22 Sep 2646.7747.9744.9645.453.74M
21 Sep 2645.7046.3044.7146.202.42M
18 Sep 2644.4446.3144.4445.372.5M
17 Sep 2646.1346.7044.1144.113.17M
16 Sep 2642.5047.7242.1946.294.19M
15 Sep 2641.9044.7041.2042.903.25M
14 Sep 2641.3042.7040.0141.972.67M
11 Sep 2644.0044.0040.1941.723.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.20 
Forward P/E:89.24 
PEG Ratio:89.24 
Price to Sales:6.84 
Price to Book:1.81 
Profit Margin:-0.11 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:629.49M 
EBITDA:3.5M 

TECHNICAL INDICATORS

MA5:46.200.6%
MA10:44.803.8%
MA20:45.721.7%
MA50:40.3415.2%
MA100:41.7311.4%
MA200:37.7423.2%
STO9:66.08
STO14:45.69
RSI14:39.01 
WPR14:-48.04
MTM14:-4.41
ROC14:-0.09 
ATR:2.98 
Week High:48.815.0%
Week Low:44.115.4%
Month High:53.6315.4%
Month Low:34.5523.2%
Year High:54.4117.0%
Year Low:28.7361.8%
Volatility:51.76 

RECENT SPLITS

Date Ratio
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.20
12 Jul 2024$0.03