EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688061: Shanghai Orient-Chip Technology Co. Ltd. A

17 Jul 2026
LAST:

37.91

CHANGE:
 4.99		OPEN:
42.45		HIGH:
42.88		ASK:
0.00		VOLUME:
3.48M
CHG(%):
11.63		PREV:
42.90		LOW:
37.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2642.4542.8837.7437.913.48M
16 Jul 2647.3748.1742.8042.903.05M
15 Jul 2645.0349.9644.6547.363.95M
14 Jul 2646.4346.6642.4444.152.98M
13 Jul 2649.0050.9744.9045.523.82M
10 Jul 2647.4954.4146.5651.065.34M
09 Jul 2646.6747.5744.4847.572.1M
08 Jul 2647.3948.4845.1646.592.07M
07 Jul 2649.1049.1546.6147.872.13M
06 Jul 2649.0450.7548.0548.832.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.20 
Forward P/E:121.57 
PEG Ratio:121.57 
Price to Sales:9.32 
Price to Book:2.46 
Profit Margin:-0.11 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:629.49M 
EBITDA:3.5M 

TECHNICAL INDICATORS

MA5:43.5714.9%
MA10:45.9821.3%
MA20:47.4125.1%
MA50:43.1413.8%
MA100:38.421.3%
MA200:36.454.0%
RSI14:32.24 
WPR14:-100.00 
MTM14:-11.76
ROC14:-0.24 
ATR:4.29 
Week High:54.4143.5%
Week Low:37.740.5%
Month High:54.4143.5%
Month Low:37.744.0%
Year High:54.4143.5%
Year Low:28.7332.0%

RECENT SPLITS

Date Ratio
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.20
12 Jul 2024$0.03