EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688062: Mabwell (Shanghai) Bioscience Co. Ltd. A

29 Jan 2026
LAST:

36.95

CHANGE:
 0.80		OPEN:
37.68		HIGH:
38.19		ASK:
0.00		VOLUME:
5.92M
CHG(%):
2.12		PREV:
37.75		LOW:
36.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2637.6838.1936.6636.955.92M
28 Jan 2638.3638.8337.5837.756.09M
27 Jan 2638.6438.8537.1838.506.74M
26 Jan 2640.0040.3038.2038.7810.7M
23 Jan 2639.6641.2839.3040.306.94M
22 Jan 2640.0540.8639.2239.425.53M
21 Jan 2639.8840.8739.7040.015.43M
20 Jan 2641.8542.2039.6940.188.96M
19 Jan 2642.7143.5541.8341.987.42M
16 Jan 2641.8543.9841.0843.2410.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.30 
Forward P/E:-124.81 
PEG Ratio:-124.81 
Price to Sales:25.56 
Price to Book:20.95 
Profit Margin:-1.52 
Operating Margin:0.07 
Return on Assets:-0.12 
Return on Equity:-0.67 
Revenue:624.52M 

TECHNICAL INDICATORS

MA5:38.464.1%
MA10:39.717.5%
MA20:41.3711.9%
MA50:41.0811.2%
MA100:44.4720.3%
MA200:36.162.2%
RSI14:18.18 
WPR14:-100.00 
MTM14:-9.07
ROC14:-0.20 
ATR:2.12 
Week High:41.2811.7%
Week Low:36.660.8%
Month High:47.8029.4%
Month Low:36.662.2%
Year High:63.5972.1%
Year Low:15.62136.6%
Volatility:18.12