EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688062: Mabwell (Shanghai) Bioscience Co. Ltd. A

12 Mar 2026
LAST:

33.56

CHANGE:
 1.43		OPEN:
34.90		HIGH:
34.90		ASK:
0.00		VOLUME:
6.18M
CHG(%):
4.09		PREV:
34.99		LOW:
33.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2634.9034.9033.3033.566.18M
11 Mar 2635.7536.1934.8334.995.74M
10 Mar 2634.5035.7334.4635.687.37M
09 Mar 2633.6034.2032.9133.936.17M
06 Mar 2632.3034.3632.2234.197.46M
05 Mar 2631.8032.8031.4332.275.84M
04 Mar 2631.5132.2031.1731.385.89M
03 Mar 2633.4633.9931.3931.658.11M
02 Mar 2634.6935.2033.3833.526.39M
27 Feb 2634.7835.2534.5134.933.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.30 
Forward P/E:-124.81 
PEG Ratio:-124.81 
Price to Sales:25.56 
Price to Book:20.95 
Profit Margin:-1.52 
Operating Margin:0.07 
Return on Assets:-0.12 
Return on Equity:-0.67 
Revenue:624.52M 

TECHNICAL INDICATORS

MA5:34.472.7%
MA10:33.610.1%
MA20:34.843.8%
MA50:38.0913.5%
MA100:40.4420.5%
MA200:37.8312.7%
STO9:45.32
STO14:35.33
RSI14:37.74 
WPR14:-56.75
MTM14:-2.86
ROC14:-0.08 
ATR:1.47 
Week High:36.197.8%
Week Low:31.436.8%
Month High:37.5511.9%
Month Low:31.1712.7%
Year High:63.5989.5%
Year Low:16.71100.8%