EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688062: Mabwell (Shanghai) Bioscience Co. Ltd. A

15 Jul 2026
LAST:

35.38

CHANGE:
 2.52		OPEN:
32.90		HIGH:
35.98		ASK:
0.00		VOLUME:
18.8M
CHG(%):
7.67		PREV:
32.86		LOW:
32.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2632.9035.9832.6735.3818.8M
14 Jul 2632.0633.4830.3032.8612.92M
13 Jul 2631.5132.9331.5031.7211.37M
10 Jul 2630.6633.5030.2131.8713.65M
09 Jul 2630.7032.3730.4431.0512.21M
08 Jul 2632.5033.3931.2631.279.92M
07 Jul 2633.4334.5032.2632.4112.83M
06 Jul 2631.6036.5031.6033.8822.48M
03 Jul 2631.1032.6330.5332.0615.64M
02 Jul 2630.9432.2630.0130.5815.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.11 
Forward P/E:-43.73 
PEG Ratio:-43.73 
Price to Sales:18.61 
Price to Book:115.86 
Profit Margin:-1.23 
Operating Margin:-1.60 
Return on Assets:-0.12 
Return on Equity:-1.19 
Revenue:745.32M 

TECHNICAL INDICATORS

MA5:32.588.6%
MA10:32.319.5%
MA20:30.0617.7%
MA50:30.7515.1%
MA100:33.386.0%
MA200:38.579.0%
STO9:79.45
STO14:89.51 
RSI14:70.48 
MTM14:9.56
ROC14:0.37 
ATR:2.72 
Week High:35.981.7%
Week Low:30.2117.1%
Month High:36.503.2%
Month Low:25.139.0%
Year High:63.5979.7%
Year Low:25.1340.8%
Volatility:46.09