EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688062: Mabwell (Shanghai) Bioscience Co. Ltd. A

24 Sep 2026
LAST:

26.47

CHANGE:
 1.33		OPEN:
27.56		HIGH:
27.84		ASK:
0.00		VOLUME:
6.55M
CHG(%):
4.78		PREV:
27.80		LOW:
26.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2627.5627.8426.4526.476.55M
23 Sep 2628.2628.3027.5727.805.91M
22 Sep 2627.9428.9627.6028.209.77M
21 Sep 2627.0428.5827.0428.069.93M
18 Sep 2626.0026.8625.8126.628.29M
17 Sep 2625.0926.1125.0925.735.75M
16 Sep 2625.0125.4024.9025.304.54M
15 Sep 2625.6125.8825.1025.244.65M
14 Sep 2623.9925.9023.8525.798.39M
11 Sep 2625.8325.9923.9224.068.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.85 
Forward P/E:-31.48 
PEG Ratio:-31.48 
Price to Sales:18.68 
Price to Book:116.31 
Profit Margin:-1.23 
Operating Margin:-1.60 
Return on Assets:-0.12 
Return on Equity:-1.19 
Revenue:745.32M 

TECHNICAL INDICATORS

MA5:27.433.6%
MA10:26.330.5%
MA20:26.871.5%
MA50:29.3811.0%
MA100:30.0613.5%
MA200:34.1929.2%
STO9:33.06
STO14:49.18
RSI14:45.40
WPR14:-41.79
MTM14:-0.63
ROC14:-0.02 
ATR:1.13 
Week High:28.969.4%
Week Low:25.095.5%
Month High:31.5019.0%
Month Low:23.8529.2%
Year High:53.35101.5%
Year Low:23.8511.0%