EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688062: Mabwell (Shanghai) Bioscience Co. Ltd. A

01 Dec 2025
LAST:

42.91

CHANGE:
 0.19		OPEN:
45.50		HIGH:
46.32		ASK:
0.00		VOLUME:
10.23M
CHG(%):
0.44		PREV:
43.10		LOW:
42.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2545.5046.3242.6142.9110.23M
28 Nov 2543.2543.7542.6543.103.27M
27 Nov 2543.9544.0743.0943.214.46M
26 Nov 2542.8645.5042.8644.049.67M
25 Nov 2541.4144.4041.4142.988.5M
24 Nov 2540.5342.1240.0041.365.22M
21 Nov 2542.0042.4040.0840.106.52M
20 Nov 2542.0042.2441.1041.764.07M
19 Nov 2542.3142.9241.4041.754.76M
18 Nov 2543.4844.5542.4342.686.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.95 
Price to Sales:30.38 
Price to Book:24.28 
Profit Margin:-1.52 
Operating Margin:0.06 
Return on Assets:-0.12 
Return on Equity:-0.67 
Revenue:624.52M 

TECHNICAL INDICATORS

MA5:43.250.8%
MA10:42.391.2%
MA20:43.260.8%
MA50:45.616.3%
MA100:42.091.9%
MA200:31.4736.4%
STO9:45.18
STO14:37.97
RSI14:51.57
WPR14:-51.38
MTM14:-0.85
ROC14:-0.02 
ATR:2.30 
Week High:46.327.9%
Week Low:40.007.3%
Month High:48.0011.9%
Month Low:40.0036.4%
Year High:63.5948.2%
Year Low:15.36179.4%
Volatility:44.54