EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688063: Pylon Technologies Co. Ltd. A

28 Jul 2026
LAST:

42.98

CHANGE:
 0.06		OPEN:
42.35		HIGH:
43.54		ASK:
0.00		VOLUME:
5.87M
CHG(%):
0.14		PREV:
43.04		LOW:
42.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2642.3543.5442.3442.985.87M
27 Jul 2641.3343.2941.0043.047.46M
24 Jul 2642.4342.9340.7040.735.47M
23 Jul 2640.7742.5540.5842.506.46M
22 Jul 2641.5341.9440.4240.795.79M
21 Jul 2640.5741.9239.8641.618.04M
20 Jul 2641.3042.7939.9740.8810.61M
17 Jul 2644.1544.5041.5741.707.6M
16 Jul 2645.0845.3843.9644.164.47M
15 Jul 2645.6646.7345.0245.345.12M

PROFILE

Name:Pylon Technologies Co. Ltd. A
About:Pylon Technologies Co., Ltd. provides energy storage systems (ESS) worldwide. It offers residential ESS and BESS, and commercial and industrial energy storage systems. The company was incorporated in 2009 and is based in Shanghai, China.
Address:No. 300, Miaoqiao Road, Shanghai, China, 201315
Website:https://www.pylontech.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.50 
Forward P/E:82.63 
PEG Ratio:82.63 
Price to Sales:3.09 
Price to Book:1.22 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.45 
Revenue:3.744B 
EBITDA:399.97M 
Shares:245.36M 
Market Cap:10.546B 

TECHNICAL INDICATORS

MA5:42.012.3%
MA10:42.371.4%
MA20:45.495.8%
MA50:55.7529.7%
MA100:65.0051.2%
MA200:63.4147.5%
STO9:48.39
STO14:29.26
RSI14:36.60 
WPR14:-65.33
MTM14:-4.12
ROC14:-0.09 
ATR:2.10 
Week High:43.541.3%
Week Low:39.867.8%
Month High:54.0925.8%
Month Low:39.8647.5%
Year High:88.50105.9%
Year Low:39.867.8%
Volatility:20.75 

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.12
05 Jun 2025$0.45
21 Jun 2024$0.74
12 Jul 2023$1.11
18 Aug 2022$0.32