EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688063: Pylon Technologies Co. Ltd. A

24 Sep 2026
LAST:

40.51

CHANGE:
 0.82		OPEN:
41.33		HIGH:
41.47		ASK:
0.00		VOLUME:
3.49M
CHG(%):
1.98		PREV:
41.33		LOW:
40.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2641.3341.4740.5040.513.49M
23 Sep 2641.5941.9741.3041.333.17M
22 Sep 2641.6542.1841.5441.675.16M
21 Sep 2641.6841.8541.2141.374.62M
18 Sep 2641.2641.7541.0241.694.2M
17 Sep 2640.9641.5240.6240.823.41M
16 Sep 2640.4741.8339.8241.325.61M
15 Sep 2640.0241.2039.7340.474.45M
14 Sep 2639.4140.4239.3540.163.8M
11 Sep 2640.7640.9939.2539.705.03M

PROFILE

Name:Pylon Technologies Co. Ltd. A
About:Pylon Technologies Co., Ltd. provides energy storage systems (ESS) worldwide. It offers residential ESS and BESS, and commercial and industrial energy storage systems. The company was incorporated in 2009 and is based in Shanghai, China.
Address:No. 300, Miaoqiao Road, Shanghai, China, 201315
Website:https://www.pylontech.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.32 
Forward P/E:78.23 
PEG Ratio:78.23 
Price to Sales:2.92 
Price to Book:1.16 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.45 
Revenue:3.744B 
EBITDA:399.97M 
Shares:245.36M 
Market Cap:9.939B 

TECHNICAL INDICATORS

MA5:41.312.0%
MA10:40.901.0%
MA20:41.522.5%
MA50:42.925.9%
MA100:52.1928.8%
MA200:58.9045.4%
STO9:17.33 
STO14:31.76
RSI14:41.37
WPR14:-64.78
MTM14:-1.49
ROC14:-0.04 
ATR:1.05 
Week High:42.184.1%
Week Low:40.500.0%
Month High:45.3612.0%
Month Low:39.2545.4%
Year High:88.50118.5%
Year Low:39.253.2%
Volatility:5.17 

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.12
05 Jun 2025$0.45
21 Jun 2024$0.74
12 Jul 2023$1.11
18 Aug 2022$0.32