EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688063: Pylon Technologies Co. Ltd. A

11 Nov 2026
LAST:

37.23

CHANGE:
 0.17		OPEN:
37.20		HIGH:
37.50		ASK:
0.00		VOLUME:
4.6M
CHG(%):
0.45		PREV:
37.40		LOW:
36.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2637.2037.5036.7937.234.6M
10 Nov 2637.7038.0637.1737.404.13M
09 Nov 2639.3139.3137.5137.565.35M
06 Nov 2637.7539.8037.7338.378.87M
05 Nov 2636.3740.3836.3738.7313.48M
04 Nov 2635.5736.5634.7236.317.22M
03 Nov 2634.5336.2034.4735.385.68M
02 Nov 2634.3535.2033.8034.825.21M
30 Oct 2634.2935.8634.0534.195.82M
29 Oct 2635.4035.4034.4334.544.47M

PROFILE

Name:Pylon Technologies Co. Ltd. A
About:Pylon Technologies Co., Ltd. provides energy storage systems (ESS) worldwide. It offers residential ESS and BESS, and commercial and industrial energy storage systems. The company was incorporated in 2009 and is based in Shanghai, China.
Address:No. 300, Miaoqiao Road, Shanghai, China, 201315
Website:https://www.pylontech.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.39 
Forward P/E:59.98 
PEG Ratio:59.98 
Price to Sales:1.60 
Price to Book:0.88 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.45 
Revenue:5.229B 
EBITDA:209.33M 
Shares:245.36M 
Market Cap:9.135B 

TECHNICAL INDICATORS

MA5:37.861.7%
MA10:36.452.1%
MA20:36.751.3%
MA50:39.586.3%
MA100:43.4516.7%
MA200:56.1550.8%
STO9:49.11
STO14:49.11
RSI14:51.92
WPR14:-33.04
MTM14:-0.64
ROC14:-0.02 
ATR:1.85 
Week High:40.388.5%
Week Low:34.727.2%
Month High:43.5016.8%
Month Low:33.8050.8%
Year High:88.50137.7%
Year Low:33.8010.1%
Volatility:7.43 

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.12
05 Jun 2025$0.45
21 Jun 2024$0.74
12 Jul 2023$1.11
18 Aug 2022$0.32