EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688063: Pylon Technologies Co. Ltd. A

26 May 2026
LAST:

72.73

CHANGE:
 1.77		OPEN:
73.80		HIGH:
75.83		ASK:
0.00		VOLUME:
13.54M
CHG(%):
2.38		PREV:
74.50		LOW:
70.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2673.8075.8370.5072.7313.54M
25 May 2676.0877.4974.0374.5012.08M
22 May 2674.1877.9573.4176.8016.73M
21 May 2682.0383.8373.0274.1825.08M
20 May 2679.5084.5078.4082.7317.19M
19 May 2679.9682.8078.7179.7411.93M
18 May 2674.0580.4873.9480.1818.77M
15 May 2674.0076.6371.5574.5613.16M
14 May 2677.9578.9574.0074.0012.31M
13 May 2677.4978.9176.6277.747.96M

PROFILE

Name:Pylon Technologies Co. Ltd. A
About:Pylon Technologies Co., Ltd. provides energy storage systems (ESS) worldwide. It offers residential ESS and BESS, and commercial and industrial energy storage systems. The company was incorporated in 2009 and is based in Shanghai, China.
Address:No. 300, Miaoqiao Road, Shanghai, China, 201315
Website:https://www.pylontech.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:104.21 
PEG Ratio:104.21 
Price to Sales:5.59 
Price to Book:1.55 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.45 
Revenue:2.605B 
EBITDA:375.99M 
Shares:245.36M 
Market Cap:17.845B 

TECHNICAL INDICATORS

MA5:76.194.8%
MA10:76.725.5%
MA20:76.855.7%
MA50:75.523.8%
MA100:68.356.4%
MA200:62.6916.0%
RSI14:38.60 
WPR14:-100.00 
MTM14:-6.52
ROC14:-0.08 
ATR:4.68 
Week High:84.5016.2%
Week Low:70.503.2%
Month High:84.5016.2%
Month Low:70.5016.0%
Year High:88.5021.7%
Year Low:41.4175.6%
Volatility:14.46 

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.45
21 Jun 2024$0.74
12 Jul 2023$1.11
18 Aug 2022$0.32