EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688065: Cathay Biotech Inc

15 May 2026
LAST:

45.88

CHANGE:
 1.12		OPEN:
47.10		HIGH:
47.43		ASK:
0.00		VOLUME:
7.79M
CHG(%):
2.38		PREV:
47.00		LOW:
45.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2647.1047.4345.8345.887.79M
14 May 2647.1548.1446.1047.008.87M
13 May 2647.0847.3046.5047.154.15M
12 May 2647.7947.8846.7846.825.03M
11 May 2647.6048.0847.0847.805.99M
08 May 2647.7648.5947.3947.605.7M
07 May 2648.6548.8947.4547.876.7M
06 May 2648.5249.4448.3348.636.41M
30 Apr 2648.8849.9647.9548.117.97M
29 Apr 2646.9848.2946.6747.744.98M

PROFILE

Name:Cathay Biotech Inc
About:Cathay Biotech Inc., a bio-manufacturing technology company, researches, develops, produces, and sells bio-based materials in China and internationally. It offers biological long-chain diacids comprising sebacic acid and octadecanedioic acid; bio-based polyamides; and bio-based pentamethylene diamine. The products are used in various applications, including textiles, pharmaceuticals, perfumes, automobiles, electronic appliances, consumer goods, and other industries. It provides its products under the TERRYL and ECOPENT brands. Cathay Biotech Inc. was incorporated in 2000 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:Lvzhou Ring Road, Shanghai, China
Website:https://www.cathaybiotech.com
ISIN:CNE100004447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.60 
Forward P/E:40.75 
PEG Ratio:40.75 
Price to Sales:10.82 
Price to Book:1.97 
Profit Margin:0.18 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.40 
Revenue:3.288B 
EBITDA:747.76M 
Shares:721.29M 
Market Cap:33.093B 

TECHNICAL INDICATORS

MA5:46.932.3%
MA10:47.463.4%
MA20:47.774.1%
MA50:49.818.6%
MA100:51.3011.8%
MA200:50.5710.2%
RSI14:30.07 
WPR14:-100.00 
MTM14:-3.29
ROC14:-0.07 
ATR:1.50 
Week High:48.595.9%
Week Low:45.830.1%
Month High:49.968.9%
Month Low:45.8310.2%
Year High:64.5040.6%
Year Low:45.002.0%
Volatility:19.12 

RECENT SPLITS

Date Ratio
20 Jul 20221-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.40
24 Jul 2024$0.19
18 Jul 2023$0.18
20 Jul 2022$0.45