EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688065: Cathay Biotech Inc

30 Sep 2026
LAST:

38.64

CHANGE:
 0.44		OPEN:
38.20		HIGH:
39.20		ASK:
0.00		VOLUME:
3.29M
CHG(%):
1.15		PREV:
38.20		LOW:
38.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2638.2039.2038.1538.643.29M
29 Sep 2638.1738.4537.8738.202.31M
28 Sep 2638.6638.6637.6838.153.29M
24 Sep 2639.2839.6138.2838.342.98M
23 Sep 2638.7039.6938.5139.324.19M
22 Sep 2638.5138.9638.5038.603.43M
21 Sep 2638.0638.7637.9938.614.35M
18 Sep 2637.2538.2537.1137.995.39M
17 Sep 2637.3137.9636.9137.004.77M
16 Sep 2637.3137.7537.0037.484.05M

PROFILE

Name:Cathay Biotech Inc
About:Cathay Biotech Inc., a bio-manufacturing technology company, researches, develops, produces, and sells bio-based materials in China and internationally. It offers biological long-chain diacids comprising sebacic acid and octadecanedioic acid; bio-based polyamides; and bio-based pentamethylene diamine. The products are used in various applications, including textiles, pharmaceuticals, perfumes, automobiles, electronic appliances, consumer goods, and other industries. It provides its products under the TERRYL and ECOPENT brands. Cathay Biotech Inc. was incorporated in 2000 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:Lvzhou Ring Road, Shanghai, China
Website:https://www.cathaybiotech.com
ISIN:CNE100004447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.03 
Forward P/E:37.41 
PEG Ratio:37.41 
Price to Sales:9.62 
Price to Book:1.84 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.40 
Revenue:3.394B 
EBITDA:743.78M 
Shares:721.29M 
Market Cap:27.871B 

TECHNICAL INDICATORS

MA5:38.530.3%
MA10:38.231.1%
MA20:39.201.5%
MA50:42.8610.9%
MA100:44.0013.9%
MA200:47.6423.3%
STO9:60.97
STO14:45.56
RSI14:40.42
WPR14:-42.66
MTM14:-0.96
ROC14:-0.02 
ATR:1.11 
Week High:39.692.7%
Week Low:37.682.5%
Month High:43.0711.5%
Month Low:36.9123.3%
Year High:64.5066.9%
Year Low:36.914.7%

RECENT SPLITS

Date Ratio
20 Jul 20221-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.40
24 Jul 2024$0.19
18 Jul 2023$0.18
20 Jul 2022$0.45