EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688066: Beijing Piesat Information Technology Co Ltd

15 May 2026
LAST:

13.23

CHANGE:
 0.60		OPEN:
13.85		HIGH:
13.96		ASK:
0.00		VOLUME:
8.19M
CHG(%):
4.34		PREV:
13.83		LOW:
13.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.8513.9613.0313.238.19M
14 May 2614.3514.9313.8313.8310.37M
13 May 2614.6014.8514.2114.6110.11M
12 May 2614.5714.7813.6014.7316.9M
11 May 2612.7914.7512.7814.4524.1M
08 May 2612.1712.8511.9912.6618.32M
07 May 2612.5512.6311.9012.0023.58M
06 May 2612.6014.1612.5512.5545.56M
29 Apr 2616.6417.0615.3815.6930.72M
28 Apr 2618.5018.6417.2217.2213.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.15 
Price to Sales:12.21 
Price to Book:15.10 
Profit Margin:-2.43 
Operating Margin:-0.50 
Return on Assets:-0.20 
Return on Equity:-1.03 
Revenue:633.01M 

TECHNICAL INDICATORS

MA5:14.177.1%
MA10:14.106.6%
MA20:16.5625.1%
MA50:19.6248.3%
MA100:25.8595.4%
MA200:26.72102.0%
STO9:24.31
STO14:17.23 
RSI14:28.35 
WPR14:-81.53 
MTM14:-5.38
ROC14:-0.29 
ATR:1.38 
Week High:14.9312.8%
Week Low:11.9910.3%
Month High:21.3361.2%
Month Low:11.90102.0%
Year High:49.80276.4%
Year Low:11.9011.2%
Volatility:10.50 

RECENT SPLITS

Date Ratio
29 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2023$0.13
13 Jul 2022$0.07
28 May 2021$0.05