EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688066: Beijing Piesat Information Technology Co Ltd

16 Jul 2026
LAST:

10.000

CHANGE:
 0.30		OPEN:
9.960		HIGH:
10.200		ASK:
0.000		VOLUME:
5.16M
CHG(%):
2.91		PREV:
10.300		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.96010.2009.61010.0005.16M
15 Jul 2610.27010.70010.27010.3003.53M
14 Jul 2610.50010.68010.15010.4404.39M
13 Jul 2611.60011.66010.63010.6307.36M
10 Jul 2611.30012.48011.09011.5309.8M
09 Jul 2611.14011.40010.90011.3505.51M
08 Jul 2610.75011.36010.50011.2005.62M
07 Jul 2611.05011.45010.44010.8907.65M
06 Jul 2612.20012.20011.09011.2008.66M
03 Jul 2611.71012.64011.60012.3708.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.15 
Price to Sales:8.90 
Price to Book:-3.93 
Profit Margin:0.18 
Operating Margin:-5.31 
Return on Assets:-0.25 
Return on Equity:-12.09 
Revenue:341.3M 

TECHNICAL INDICATORS

MA5:10.585.8%
MA10:10.999.9%
MA20:11.3813.8%
MA50:12.5825.8%
MA100:16.8668.6%
MA200:24.31143.1%
RSI14:46.48
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.15 
ATR:0.90 
Week High:12.4824.8%
Week Low:9.614.1%
Month High:13.6736.7%
Month Low:9.42143.1%
Year High:49.80398.0%
Year Low:9.426.2%
Volatility:46.25 

RECENT SPLITS

Date Ratio
29 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2023$0.13
13 Jul 2022$0.07
28 May 2021$0.05