EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688066: Beijing Piesat Information Technology Co Ltd

28 Sep 2026
LAST:

8.290

CHANGE:
 0.67		OPEN:
8.800		HIGH:
9.080		ASK:
0.000		VOLUME:
14.6M
CHG(%):
7.48		PREV:
8.960		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.8009.0808.2108.29014.6M
24 Sep 268.1509.2808.1508.96019.8M
23 Sep 268.0008.2007.9708.18015.38M
22 Sep 268.7208.7808.4008.5008.2M
21 Sep 269.3009.4808.8008.82013.7M
18 Sep 268.7509.4808.6509.30010.3M
17 Sep 268.7508.9308.5508.6505.14M
16 Sep 269.3809.3808.8008.9306.72M
15 Sep 269.3109.6009.1109.3005.21M
14 Sep 269.2509.3809.0209.1705.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.15 
Price to Sales:6.49 
Price to Book:-2.87 
Profit Margin:0.18 
Operating Margin:-5.31 
Return on Assets:-0.25 
Return on Equity:-12.09 
Revenue:341.3M 

TECHNICAL INDICATORS

MA5:8.553.1%
MA10:8.816.3%
MA20:8.613.9%
MA50:8.573.3%
MA100:10.5527.2%
MA200:18.60124.3%
STO9:7.75 
STO14:7.75 
RSI14:51.35
WPR14:-90.18 
MTM14:-0.07
ROC14:-0.01 
ATR:0.63 
Week High:9.4814.4%
Week Low:7.974.0%
Month High:9.6015.8%
Month Low:7.79124.3%
Year High:49.80500.7%
Year Low:6.8221.6%
Volatility:36.46 

RECENT SPLITS

Date Ratio
29 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2023$0.13
13 Jul 2022$0.07
28 May 2021$0.05