EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688066: Beijing Piesat Information Technology Co Ltd

06 Feb 2026
LAST:

23.62

CHANGE:
 0.49		OPEN:
24.00		HIGH:
24.40		ASK:
0.00		VOLUME:
16.9M
CHG(%):
2.03		PREV:
24.11		LOW:
23.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2624.0024.4023.5123.6216.9M
05 Feb 2625.1625.4924.0424.1121.11M
04 Feb 2625.6926.1824.9025.5031.79M
03 Feb 2623.5129.2623.4026.8853.16M
02 Feb 2628.5528.5528.5528.554.71M
30 Jan 2636.5437.3035.0935.6920.53M
29 Jan 2638.6440.5936.8136.8425.47M
28 Jan 2641.0041.4639.2539.3823.93M
27 Jan 2638.0241.0536.9240.9829.57M
26 Jan 2641.9943.0037.7438.0634.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.15 
Price to Sales:12.21 
Price to Book:15.10 
Profit Margin:-2.43 
Operating Margin:-0.50 
Return on Assets:-0.20 
Return on Equity:-1.03 
Revenue:633.01M 

TECHNICAL INDICATORS

MA5:25.738.9%
MA10:31.9635.3%
MA20:36.4354.3%
MA50:32.3637.0%
MA100:31.4133.0%
MA200:26.1310.6%
RSI14:22.71 
WPR14:-100.00 
MTM14:-13.27
ROC14:-0.36 
ATR:3.66 
Week High:37.3057.9%
Week Low:23.400.9%
Month High:49.80110.8%
Month Low:23.4010.6%
Year High:49.80110.8%
Year Low:14.7460.2%

RECENT SPLITS

Date Ratio
29 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2023$0.13
13 Jul 2022$0.07
28 May 2021$0.05