EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688066: Beijing Piesat Information Technology Co Ltd

02 Dec 2025
LAST:

28.98

CHANGE:
 0.02		OPEN:
28.56		HIGH:
29.88		ASK:
0.00		VOLUME:
28.48M
CHG(%):
0.07		PREV:
28.96		LOW:
27.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2528.5629.8827.5828.9828.48M
01 Dec 2527.4331.0027.3928.9638.9M
28 Nov 2526.6028.6526.3027.3836.15M
27 Nov 2525.1626.5624.7126.0818.32M
26 Nov 2526.0026.9525.1125.4121.65M
25 Nov 2523.9226.2923.9225.8221.29M
24 Nov 2523.1024.2922.8124.1512.33M
21 Nov 2523.5823.5822.4922.899.79M
20 Nov 2523.8123.9623.5423.746.43M
19 Nov 2524.2224.4523.7123.826.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.15 
Price to Sales:12.16 
Price to Book:15.27 
Profit Margin:-2.43 
Operating Margin:-0.17 
Return on Assets:-0.19 
Return on Equity:-1.03 
Revenue:633.01M 

TECHNICAL INDICATORS

MA5:27.365.9%
MA10:25.7212.7%
MA20:25.4913.7%
MA50:29.843.0%
MA100:27.595.0%
MA200:23.1425.2%
STO9:75.09
STO14:75.09
RSI14:71.92 
MTM14:4.05
ROC14:0.16 
ATR:1.54 
Week High:31.007.0%
Week Low:23.9221.2%
Month High:31.007.0%
Month Low:22.4925.2%
Year High:41.9044.6%
Year Low:14.7496.6%
Volatility:13.95 

RECENT SPLITS

Date Ratio
29 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2023$0.13
13 Jul 2022$0.07
28 May 2021$0.05