EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688067: AVE Science & Technology Co Ltd

15 May 2026
LAST:

27.62

CHANGE:
 0.63		OPEN:
28.21		HIGH:
28.21		ASK:
0.00		VOLUME:
1.15M
CHG(%):
2.23		PREV:
28.25		LOW:
27.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.2128.2127.1227.621.15M
14 May 2628.3328.4327.7028.251.02M
13 May 2628.6928.7728.0028.311.03M
12 May 2629.1429.4628.4328.601.55M
11 May 2629.0729.2028.6029.091.52M
08 May 2628.7029.1928.7028.89969.9K
07 May 2628.7029.0728.6128.851.48M
06 May 2628.4029.2028.2728.602.07M
30 Apr 2627.7728.6127.7728.401.18M
29 Apr 2627.2028.1227.0127.831.66M

PROFILE

Name:AVE Science & Technology Co Ltd
About:AVE Science&Technology CO.,LTD researches, develops, manufactures, markets, and services medical devices, biological reagents, remote medical diagnosis network, computer software, automatic control devices, and medical auxiliary equipment. The company's products include urine formed elements analyzer and related reagents, automatic urine analyzers, multi-function microscopy analyzers, semi-automatic biochemical analyzers, feces analyzers, and vaginal secretions analyzers; and reagents and consumables comprising reagent packs, test strips, urine analyzer cleansers, urine sample collectors, and urine formed elements analyzer's quality control products. It serves customers in Europe, the United States, Asia, Africa, and internationally. The company was founded in 2000 and is headquartered in Changsha, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building B6, Changsha, China, 410205
Website:https://www.c-ave.com
ISIN:CNE100005188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.63 
Price to Sales:7.46 
Price to Book:3.15 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.10 
Revenue:221.12M 
EBITDA:29.93M 
Shares:68.0M 
Market Cap:1.878B 

TECHNICAL INDICATORS

MA5:28.372.7%
MA10:28.443.0%
MA20:27.720.4%
MA50:27.510.4%
MA100:26.922.6%
MA200:26.394.7%
STO14:40.65
RSI14:53.53
WPR14:-53.85
MTM14:1.26
ROC14:0.05 
ATR:0.87 
Week High:29.466.7%
Week Low:27.121.8%
Month High:29.466.7%
Month Low:26.064.7%
Year High:29.787.8%
Year Low:19.3942.4%
Volatility:38.70 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.10
04 Jul 2024$0.10
14 Jul 2023$0.10
18 Jul 2022$0.30
30 Jun 2022$0.06
30 Jun 2021$0.02
24 Jun 2020$0.90
04 Jun 2019$0.48
20 Jun 2018$0.48