EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688068: Beijing Hotgen Biotech Co Ltd

21 Jul 2026
LAST:

131.5

CHANGE:
 2.20		OPEN:
129.0		HIGH:
133.5		ASK:
0.0		VOLUME:
5.12M
CHG(%):
1.70		PREV:
129.3		LOW:
117.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26129.0133.5117.6131.55.12M
20 Jul 26123.6136.8123.5129.34.05M
17 Jul 26139.2143.9124.0127.35.26M
16 Jul 26133.2145.0129.2143.05.75M
15 Jul 26124.9145.8124.0139.08.35M
14 Jul 26115.0125.9114.0125.14.91M
13 Jul 26122.6124.1115.6119.55.6M
10 Jul 26116.7128.5115.1124.37.09M
09 Jul 26112.1124.9112.1119.86.82M
08 Jul 26130.0141.0116.4116.86.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Price to Sales:26.96 
Price to Book:4.52 
Profit Margin:-0.58 
Operating Margin:-0.71 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:427.66M 

TECHNICAL INDICATORS

MA5:134.031.9%
MA10:127.563.1%
MA20:113.6715.7%
MA50:96.9035.8%
MA100:109.8619.7%
MA200:138.885.6%
STO9:45.82
STO14:59.99
RSI14:66.60 
WPR14:-34.91
MTM14:21.37
ROC14:0.19 
ATR:16.89 
Week High:145.7910.8%
Week Low:114.0215.4%
Month High:145.7910.8%
Month Low:73.445.6%
Year High:249.8990.0%
Year Low:73.4479.1%

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.20
16 Jun 2022$5.00
25 Jun 2021$1.01