EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688068: Beijing Hotgen Biotech Co Ltd

15 May 2026
LAST:

95.38

CHANGE:
 3.50		OPEN:
98.80		HIGH:
99.49		ASK:
0.00		VOLUME:
2.61M
CHG(%):
3.54		PREV:
98.88		LOW:
94.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2698.8099.4994.3095.382.61M
14 May 26100.90102.3498.5098.881.99M
13 May 26106.68106.9096.66101.444.47M
12 May 26113.75113.75107.03107.033.9M
11 May 26111.94115.79109.18113.843.06M
08 May 26112.80114.56110.87111.911.29M
07 May 26114.44117.83110.60112.402.36M
06 May 26111.53115.35111.10114.491.92M
30 Apr 26110.89113.89109.08112.201.93M
29 Apr 26110.20113.40109.22110.551.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Price to Sales:34.20 
Price to Book:4.86 
Profit Margin:-0.60 
Operating Margin:-0.40 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:434.45M 

TECHNICAL INDICATORS

MA5:103.318.3%
MA10:107.8113.0%
MA20:112.1917.6%
MA50:119.8725.7%
MA100:142.3049.2%
MA200:163.5771.5%
RSI14:21.92 
WPR14:-100.00 
MTM14:-14.54
ROC14:-0.13 
ATR:5.55 
Week High:115.7921.4%
Week Low:94.301.1%
Month High:127.8634.1%
Month Low:94.3071.5%
Year High:249.89162.0%
Year Low:94.301.1%
Volatility:23.29 

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.20
16 Jun 2022$5.00
25 Jun 2021$1.01