EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688068: Beijing Hotgen Biotech Co Ltd

24 Sep 2026
LAST:

91.89

CHANGE:
 3.57		OPEN:
94.22		HIGH:
96.35		ASK:
0.00		VOLUME:
2.02M
CHG(%):
3.74		PREV:
95.46		LOW:
91.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2694.2296.3591.8991.892.02M
23 Sep 2697.2397.2393.8195.462.71M
22 Sep 2694.0099.7393.6196.654.67M
21 Sep 2687.5096.9587.5096.094.42M
18 Sep 2688.9992.0287.4788.262.87M
17 Sep 2685.8989.2085.2587.772.19M
16 Sep 2685.6387.4885.0886.222.21M
15 Sep 2689.0190.5086.0686.492.28M
14 Sep 2683.9590.9682.2690.603.01M
11 Sep 2687.3087.3082.5985.002.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Price to Sales:24.11 
Price to Book:4.04 
Profit Margin:-0.58 
Operating Margin:-0.71 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:427.66M 

TECHNICAL INDICATORS

MA5:93.671.9%
MA10:90.441.6%
MA20:91.950.1%
MA50:103.3412.5%
MA100:99.628.4%
MA200:123.4634.4%
STO9:41.97
STO14:46.78
RSI14:46.50
WPR14:-40.86
MTM14:-1.43
ROC14:-0.02 
ATR:4.58 
Week High:99.738.5%
Week Low:85.257.8%
Month High:107.8017.3%
Month Low:82.2634.4%
Year High:214.78133.7%
Year Low:73.4425.1%

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.20
16 Jun 2022$5.00
25 Jun 2021$1.01