EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688068: Beijing Hotgen Biotech Co Ltd

13 Mar 2026
LAST:

124.1

CHANGE:
 3.86		OPEN:
126.0		HIGH:
131.3		ASK:
0.0		VOLUME:
2.08M
CHG(%):
3.02		PREV:
128.0		LOW:
124.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26126.0131.3124.1124.12.08M
12 Mar 26136.4136.4123.8128.02.55M
11 Mar 26137.0139.3135.0136.51.37M
10 Mar 26133.8137.8133.3136.21.35M
09 Mar 26133.1134.2130.0132.51.3M
06 Mar 26126.0137.4126.0134.02.93M
05 Mar 26123.3127.5121.4127.01.64M
04 Mar 26124.2125.1120.6121.31.15M
03 Mar 26125.5127.8122.0124.81.92M
02 Mar 26126.1131.5124.9125.61.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Price to Sales:34.20 
Price to Book:4.86 
Profit Margin:-0.60 
Operating Margin:-0.40 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:434.45M 

TECHNICAL INDICATORS

MA5:131.475.9%
MA10:129.003.9%
MA20:132.376.6%
MA50:151.5522.1%
MA100:159.8628.8%
MA200:166.4134.1%
STO9:15.66 
STO14:15.66 
RSI14:36.34 
WPR14:-81.42 
MTM14:-10.89
ROC14:-0.08 
ATR:6.31 
Week High:139.3312.2%
Week Low:123.800.3%
Month High:141.8014.2%
Month Low:120.5834.1%
Year High:249.89101.3%
Year Low:78.3258.5%

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.20
16 Jun 2022$5.00
25 Jun 2021$1.01