EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688068: Beijing Hotgen Biotech Co Ltd

12 Nov 2026
LAST:

70.89

CHANGE:
 0.50		OPEN:
71.52		HIGH:
73.80		ASK:
0.00		VOLUME:
2.3M
CHG(%):
0.70		PREV:
71.39		LOW:
70.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2671.5273.8070.2970.892.3M
11 Nov 2670.3371.7169.3571.391.44M
10 Nov 2670.5072.4070.3770.761.47M
09 Nov 2671.2071.5369.1069.251.35M
06 Nov 2669.9971.6069.0069.411.69M
05 Nov 2669.6773.3568.3872.172.46M
04 Nov 2665.9370.1464.1769.003.05M
03 Nov 2667.9167.9164.1964.752.21M
02 Nov 2667.5968.4862.6767.783.13M
30 Oct 2670.2572.1866.8866.932.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Price to Sales:13.19 
Price to Book:2.67 
Profit Margin:-0.67 
Operating Margin:-0.85 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:470.6M 

TECHNICAL INDICATORS

MA5:70.340.8%
MA10:69.232.4%
MA20:70.680.3%
MA50:82.1515.9%
MA100:95.3834.5%
MA200:108.9453.7%
STO9:67.85
STO14:52.26
RSI14:47.52
WPR14:-23.06
MTM14:-1.84
ROC14:-0.03 
ATR:4.21 
Week High:73.804.1%
Week Low:68.383.7%
Month High:85.5020.6%
Month Low:62.6753.7%
Year High:214.78203.0%
Year Low:62.6713.1%

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.20
16 Jun 2022$5.00
25 Jun 2021$1.01