EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688068: Beijing Hotgen Biotech Co Ltd

28 Jan 2026
LAST:

149.9

CHANGE:
 3.17		OPEN:
153.0		HIGH:
153.9		ASK:
0.0		VOLUME:
1.01M
CHG(%):
2.07		PREV:
153.0		LOW:
149.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26153.0153.9149.1149.91.01M
27 Jan 26148.1155.0147.2153.02.38M
26 Jan 26155.2155.9144.5147.42.75M
23 Jan 26149.0154.8147.1154.61.9M
22 Jan 26152.6154.0148.2149.01.5M
21 Jan 26157.0157.9152.1152.41.46M
20 Jan 26162.0164.5153.1156.01.7M
19 Jan 26169.9169.9162.1162.72.11M
16 Jan 26183.0183.0168.6169.42.97M
15 Jan 26186.2187.9178.6180.71.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Price to Sales:34.20 
Price to Book:4.86 
Profit Margin:-0.60 
Operating Margin:-0.40 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:434.45M 

TECHNICAL INDICATORS

MA5:150.790.6%
MA10:157.525.1%
MA20:170.1113.5%
MA50:173.0315.5%
MA100:171.9914.8%
MA200:164.339.7%
STO9:6.78 
STO14:3.58 
RSI14:27.91 
WPR14:-95.88 
MTM14:-56.10
ROC14:-0.27 
ATR:11.00 
Week High:157.885.4%
Week Low:144.453.7%
Month High:214.7843.3%
Month Low:144.459.7%
Year High:249.8966.8%
Year Low:56.69164.3%
Volatility:44.77 

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.20
16 Jun 2022$5.00
25 Jun 2021$1.01