EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688069: Wuxi Delinhai Environmental Technology Co Ltd

22 May 2026
LAST:

61.52

CHANGE:
 1.98		OPEN:
63.50		HIGH:
66.79		ASK:
0.00		VOLUME:
7.45M
CHG(%):
3.12		PREV:
63.50		LOW:
59.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2663.5066.7959.8661.527.45M
21 May 2669.7769.7762.0063.507.64M
20 May 2664.8068.9963.8867.795.6M
19 May 2662.2064.8159.1064.807.22M
18 May 2656.6164.5056.0963.508.79M
15 May 2657.2757.5053.5057.248.45M
14 May 2655.8059.5953.3657.627.63M
13 May 2654.9057.2453.0155.487.05M
12 May 2654.6758.0853.1955.539.27M
11 May 2654.1056.0550.8854.958.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.00 
Forward P/E:19.96 
PEG Ratio:19.96 
Price to Sales:5.52 
Price to Book:1.89 
Profit Margin:-0.16 
Operating Margin:0.32 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:441.2M 
EBITDA:45.91M 

TECHNICAL INDICATORS

MA5:64.224.4%
MA10:60.192.2%
MA20:51.0520.5%
MA50:38.3460.5%
MA100:30.9798.7%
MA200:26.99127.9%
STO9:42.27
STO14:73.19
RSI14:80.37 
WPR14:-21.78
MTM14:22.52
ROC14:0.58 
ATR:6.08 
Week High:69.7713.4%
Week Low:53.5015.0%
Month High:69.7713.4%
Month Low:35.00127.9%
Year High:69.7713.4%
Year Low:16.86264.9%
Volatility:6.07 

RECENT SPLITS

Date Ratio
19 Jun 20231-1
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.20
11 Jun 2025$0.20
10 Sep 2024$0.22
19 Jun 2023$0.19
20 Jun 2022$0.40
16 Jun 2021$0.31