EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688069: Wuxi Delinhai Environmental Technology Co Ltd

24 Sep 2026
LAST:

37.30

CHANGE:
 0.54		OPEN:
38.17		HIGH:
38.52		ASK:
0.00		VOLUME:
1.76M
CHG(%):
1.43		PREV:
37.84		LOW:
37.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2638.1738.5237.2237.301.76M
23 Sep 2638.8839.5537.7437.842.75M
22 Sep 2639.3040.8038.4038.904.8M
21 Sep 2636.9039.9236.9038.764.62M
18 Sep 2636.2136.7936.0636.711.15M
17 Sep 2637.1237.2535.8836.201.46M
16 Sep 2636.6237.1935.8836.76886.8K
15 Sep 2636.5337.4636.0236.621.23M
14 Sep 2637.0037.1936.1336.611.45M
11 Sep 2637.8838.7536.1137.041.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.26 
Forward P/E:36.47 
PEG Ratio:36.47 
Price to Sales:8.64 
Price to Book:3.74 
Profit Margin:0.17 
Operating Margin:-0.18 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:576.04M 
EBITDA:162.96M 

TECHNICAL INDICATORS

MA5:37.901.6%
MA10:37.270.1%
MA20:37.460.4%
MA50:35.614.7%
MA100:41.9012.3%
MA200:34.199.1%
STO9:23.91
STO14:23.91
RSI14:44.71
WPR14:-59.26
MTM14:0.65
ROC14:0.02 
ATR:1.87 
Week High:40.809.4%
Week Low:35.884.0%
Month High:40.809.4%
Month Low:30.809.1%
Year High:69.7787.1%
Year Low:20.6380.8%
Volatility:52.35 

RECENT SPLITS

Date Ratio
16 Jun 20261.4-1
19 Jun 20231-1
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.20
11 Jun 2025$0.20
10 Sep 2024$0.22
19 Jun 2023$0.19
20 Jun 2022$0.40
16 Jun 2021$0.31