EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688070: Chengdu JOUAV Automation Tech Co. Ltd. A

12 Mar 2026
LAST:

57.10

CHANGE:
 2.20		OPEN:
58.09		HIGH:
59.39		ASK:
0.00		VOLUME:
2.42M
CHG(%):
3.71		PREV:
59.30		LOW:
56.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2658.0959.3956.7557.102.42M
11 Mar 2660.8661.6358.5059.302.65M
10 Mar 2661.0062.6459.7060.653.29M
09 Mar 2662.2664.4860.7761.873.2M
06 Mar 2660.4764.3059.3361.803.04M
05 Mar 2664.3564.3660.3161.584.73M
04 Mar 2658.1567.4957.1164.456.62M
03 Mar 2666.0066.0859.3459.556.21M
02 Mar 2661.8068.5060.0168.007.2M
27 Feb 2659.5060.8059.0059.801.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-133.71 
Forward P/E:45.87 
PEG Ratio:45.87 
Price to Sales:8.12 
Price to Book:7.97 
Profit Margin:0.00 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:591.25M 
EBITDA:31.77M 

TECHNICAL INDICATORS

MA5:60.145.3%
MA10:61.417.5%
MA20:60.085.2%
MA50:58.813.0%
MA100:54.814.2%
MA200:52.179.4%
RSI14:48.10
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.04 
ATR:4.63 
Week High:64.4812.9%
Week Low:56.750.6%
Month High:68.5020.0%
Month Low:56.509.4%
Year High:68.5020.0%
Year Low:33.8168.9%
Volatility:4.61 

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.22