EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688070: Chengdu JOUAV Automation Tech Co. Ltd. A

24 Sep 2026
LAST:

36.43

CHANGE:
 0.19		OPEN:
36.29		HIGH:
37.48		ASK:
0.00		VOLUME:
1.8M
CHG(%):
0.52		PREV:
36.62		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2636.2937.4836.2036.431.8M
23 Sep 2635.9037.4035.4336.622.96M
22 Sep 2635.0036.1834.8635.862.06M
21 Sep 2633.3136.2833.0135.002.6M
18 Sep 2632.6433.9932.3833.062.24M
17 Sep 2631.6333.3331.3631.501.95M
16 Sep 2631.9631.9631.2131.501.01M
15 Sep 2632.2932.2931.4031.45767.1K
14 Sep 2632.7732.7731.5032.111.06M
11 Sep 2633.2833.2831.9232.541.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.61 
Forward P/E:14.51 
PEG Ratio:14.51 
Price to Sales:4.73 
Price to Book:5.14 
Profit Margin:0.03 
Operating Margin:-0.27 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:634.24M 
EBITDA:103.15M 

TECHNICAL INDICATORS

MA5:35.392.9%
MA10:33.618.4%
MA20:34.455.7%
MA50:33.688.2%
MA100:37.202.1%
MA200:45.5525.0%
STO9:82.59 
STO14:82.59 
RSI14:51.70
WPR14:-3.68 
MTM14:1.68
ROC14:0.05 
ATR:1.65 
Week High:37.482.9%
Week Low:31.3616.2%
Month High:37.482.9%
Month Low:31.2125.0%
Year High:68.5088.0%
Year Low:29.7722.4%
Volatility:40.19 

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.22