EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688070: Chengdu JOUAV Automation Tech Co. Ltd. A

18 May 2026
LAST:

45.02

CHANGE:
 0.49		OPEN:
44.57		HIGH:
46.06		ASK:
0.00		VOLUME:
1.31M
CHG(%):
1.10		PREV:
44.53		LOW:
43.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2644.5746.0643.8045.021.31M
15 May 2644.7345.6743.8844.531.52M
14 May 2646.5346.6944.7244.721.59M
13 May 2645.7846.6944.9046.691.56M
12 May 2647.1247.1245.3645.781.77M
11 May 2647.6147.7545.8747.022.59M
08 May 2645.9947.3445.5446.812.48M
07 May 2644.9746.6644.9746.011.97M
06 May 2645.7046.1844.6044.992.36M
30 Apr 2645.4146.5545.1145.501.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-133.71 
Forward P/E:45.87 
PEG Ratio:45.87 
Price to Sales:8.12 
Price to Book:7.97 
Profit Margin:0.00 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:591.25M 
EBITDA:31.77M 

TECHNICAL INDICATORS

MA5:45.350.7%
MA10:45.711.5%
MA20:46.884.1%
MA50:50.5012.2%
MA100:53.5218.9%
MA200:53.1018.0%
STO9:15.22 
STO14:14.45 
RSI14:38.36 
WPR14:-80.32 
MTM14:-1.59
ROC14:-0.03 
ATR:1.79 
Week High:47.756.1%
Week Low:43.802.8%
Month High:50.4112.0%
Month Low:43.8018.0%
Year High:68.5052.2%
Year Low:36.7022.7%
Volatility:35.51 

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.22