EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688070: Chengdu JOUAV Automation Tech Co. Ltd. A

29 Jan 2026
LAST:

60.48

CHANGE:
 1.01		OPEN:
61.80		HIGH:
63.30		ASK:
0.00		VOLUME:
2.34M
CHG(%):
1.64		PREV:
61.49		LOW:
59.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2661.8063.3059.5160.482.34M
28 Jan 2660.8662.6258.8161.493.64M
27 Jan 2656.2060.4654.8759.902.45M
26 Jan 2658.7660.6256.3256.731.76M
23 Jan 2658.0058.4457.1158.381.45M
22 Jan 2657.0858.5056.6957.801.17M
21 Jan 2656.0957.4656.0957.021.0M
20 Jan 2658.7359.7256.0657.051.68M
19 Jan 2658.5160.0758.0358.881.8M
16 Jan 2659.9860.0858.2459.591.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-133.71 
Forward P/E:45.87 
PEG Ratio:45.87 
Price to Sales:8.12 
Price to Book:7.97 
Profit Margin:0.00 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:591.25M 
EBITDA:31.77M 

TECHNICAL INDICATORS

MA5:59.401.8%
MA10:58.733.0%
MA20:59.122.3%
MA50:54.3711.2%
MA100:53.2413.6%
MA200:49.7721.5%
STO9:57.08
STO14:38.86
RSI14:47.72
WPR14:-55.73
MTM14:-4.72
ROC14:-0.07 
ATR:3.42 
Week High:63.304.7%
Week Low:54.8710.2%
Month High:66.389.8%
Month Low:53.4521.5%
Year High:66.389.8%
Year Low:33.8178.9%
Volatility:27.69 

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.22