EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688071: Shanghai W Ibeda High Tech Group Co Ltd

29 Jan 2026
LAST:

36.67

CHANGE:
 1.07		OPEN:
34.26		HIGH:
38.96		ASK:
0.00		VOLUME:
5.78M
CHG(%):
3.01		PREV:
35.60		LOW:
34.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2634.2638.9634.2636.675.78M
28 Jan 2637.7537.7535.3935.604.39M
27 Jan 2638.5038.8035.3338.055.85M
26 Jan 2640.0040.9938.1538.806.23M
23 Jan 2637.0541.2937.0541.087.6M
22 Jan 2637.0738.2536.7337.234.3M
21 Jan 2634.3437.9934.1337.106.8M
20 Jan 2634.9036.1034.0034.522.2M
19 Jan 2634.2535.4133.9535.001.94M
16 Jan 2634.6235.5534.3034.683.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.39 
Forward P/E:23.64 
Price to Sales:5.56 
Price to Book:2.70 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:513.29M 
EBITDA:105.81M 

TECHNICAL INDICATORS

MA5:38.043.7%
MA10:36.870.6%
MA20:35.812.4%
MA50:33.718.8%
MA100:35.892.2%
MA200:37.101.2%
STO9:31.76
STO14:32.95
RSI14:54.69
WPR14:-66.02
MTM14:0.25
ROC14:0.01 
ATR:2.47 
Week High:41.2912.6%
Week Low:34.267.0%
Month High:41.2912.6%
Month Low:32.801.2%
Year High:51.9541.7%
Year Low:25.0546.4%
Volatility:10.30 

RECENT SPLITS

Date Ratio
04 Jan 20182-1
21 Dec 20172-1

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.15
14 Jul 2021$0.12
15 Jul 2020$0.03
17 Jul 2019$0.12
11 Jul 2018$0.11
12 Jul 2017$0.03
20 Jul 2016$0.02
14 Jul 2015$0.02
15 Jul 2014$0.06