EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688071: Shanghai W Ibeda High Tech Group Co Ltd

12 Mar 2026
LAST:

34.60

CHANGE:
 0.77		OPEN:
35.50		HIGH:
35.65		ASK:
0.00		VOLUME:
1.81M
CHG(%):
2.18		PREV:
35.37		LOW:
34.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2635.5035.6534.2834.601.81M
11 Mar 2635.7237.6335.2035.373.31M
10 Mar 2633.7435.8733.5735.763.7M
09 Mar 2634.6434.6432.9333.373.62M
06 Mar 2634.6235.2634.3834.982.12M
05 Mar 2635.5335.7234.6234.892.42M
04 Mar 2635.9936.8034.5834.784.13M
03 Mar 2639.2639.5535.8736.073.33M
02 Mar 2641.1241.7938.9139.264.38M
27 Feb 2643.1443.4441.3042.203.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.39 
Forward P/E:23.64 
Price to Sales:5.56 
Price to Book:2.70 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:513.29M 
EBITDA:105.81M 

TECHNICAL INDICATORS

MA5:34.820.6%
MA10:36.134.4%
MA20:39.1613.2%
MA50:37.157.4%
MA100:35.342.1%
MA200:37.779.2%
STO9:14.61 
STO14:9.23 
RSI14:18.61 
WPR14:-89.18 
MTM14:-10.11
ROC14:-0.23 
ATR:2.25 
Week High:37.638.8%
Week Low:32.935.1%
Month High:46.7035.0%
Month Low:32.939.2%
Year High:51.9550.1%
Year Low:25.0538.1%

RECENT SPLITS

Date Ratio
04 Jan 20182-1
21 Dec 20172-1

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.15
14 Jul 2021$0.12
15 Jul 2020$0.03
17 Jul 2019$0.12
11 Jul 2018$0.11
12 Jul 2017$0.03
20 Jul 2016$0.02
14 Jul 2015$0.02
15 Jul 2014$0.06