SHG, 688071 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 48.08	CHANGE: 0.12	OPEN: 47.09	HIGH: 49.39	ASK: 0.00	VOLUME: 3.13M
LAST: 48.08	CHG(%): 0.25	PREV: 47.96	LOW: 47.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	47.09	49.39	47.09	48.08	3.13M
14 Aug 25	49.00	49.95	47.45	47.96	2.89M
13 Aug 25	47.80	49.20	47.00	48.80	3.71M
12 Aug 25	49.04	49.86	46.20	47.54	4.55M
11 Aug 25	49.00	50.07	48.51	49.12	3.34M
08 Aug 25	48.70	51.95	47.94	50.09	5.22M
04 Aug 25	43.00	46.50	42.60	46.45	3.13M
01 Aug 25	43.80	45.45	43.19	43.39	2.61M
31 Jul 25	44.34	46.11	43.60	43.87	2.77M
30 Jul 25	44.70	45.13	43.00	45.06	3.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.08