EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688071: Shanghai W Ibeda High Tech Group Co Ltd

30 Sep 2026
LAST:

35.19

CHANGE:
 1.21		OPEN:
36.51		HIGH:
36.95		ASK:
0.00		VOLUME:
1.93M
CHG(%):
3.32		PREV:
36.40		LOW:
35.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2636.5136.9535.0335.191.93M
29 Sep 2635.9736.7834.7836.402.53M
28 Sep 2635.4035.8134.4435.262.77M
24 Sep 2635.8636.3635.3335.652.05M
23 Sep 2636.0536.2735.6935.752.0M
22 Sep 2635.9936.8135.3036.042.97M
21 Sep 2633.6635.5933.4435.303.92M
18 Sep 2632.4033.9832.2033.592.47M
17 Sep 2632.1932.7031.6032.051.47M
16 Sep 2631.3432.4330.8532.001.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.39 
Forward P/E:35.39 
Price to Sales:5.29 
Price to Book:2.19 
Profit Margin:-0.12 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:525.03M 
EBITDA:95.01M 

TECHNICAL INDICATORS

MA5:35.651.3%
MA10:34.721.3%
MA20:33.634.7%
MA50:34.920.8%
MA100:34.761.2%
MA200:34.691.4%
STO9:64.08
STO14:71.97
RSI14:64.29 
WPR14:-21.12
MTM14:3.68
ROC14:0.12 
ATR:1.47 
Week High:36.955.0%
Week Low:34.442.2%
Month High:36.955.0%
Month Low:29.991.4%
Year High:46.7032.7%
Year Low:28.4023.9%
Volatility:11.15 

RECENT SPLITS

Date Ratio
04 Jan 20182-1
21 Dec 20172-1

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.15
14 Jul 2021$0.12
15 Jul 2020$0.03
17 Jul 2019$0.12
11 Jul 2018$0.11
12 Jul 2017$0.03
20 Jul 2016$0.02
14 Jul 2015$0.02
15 Jul 2014$0.06