EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688071: Shanghai W Ibeda High Tech Group Co Ltd

02 Dec 2025
LAST:

31.83

CHANGE:
 0.99		OPEN:
32.82		HIGH:
32.82		ASK:
0.00		VOLUME:
1.08M
CHG(%):
3.02		PREV:
32.82		LOW:
31.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2532.8232.8231.7531.831.08M
01 Dec 2532.8933.4632.3032.821.53M
28 Nov 2531.8632.7431.5132.731.36M
27 Nov 2532.0232.3331.7731.851.14M
26 Nov 2532.6033.0331.7631.861.19M
25 Nov 2532.5733.0032.2232.38886.3K
24 Nov 2531.3632.3031.3632.081.17M
21 Nov 2532.5132.6731.0031.191.76M
20 Nov 2534.0034.0632.3132.621.61M
19 Nov 2534.3534.5833.4633.611.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.39 
Forward P/E:24.39 
Price to Sales:5.56 
Price to Book:2.19 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:513.29M 
EBITDA:105.81M 

TECHNICAL INDICATORS

MA5:32.221.2%
MA10:32.301.5%
MA20:33.294.6%
MA50:36.5814.9%
MA100:39.0522.7%
MA200:38.3220.4%
STO9:22.30
STO14:12.55 
RSI14:44.47
WPR14:-85.45 
MTM14:-1.29
ROC14:-0.04 
ATR:1.35 
Week High:33.465.1%
Week Low:31.511.0%
Month High:36.2914.0%
Month Low:31.0020.4%
Year High:51.9563.2%
Year Low:22.3942.2%
Volatility:22.07 

RECENT SPLITS

Date Ratio
04 Jan 20182-1
21 Dec 20172-1

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.15
14 Jul 2021$0.12
15 Jul 2020$0.03
17 Jul 2019$0.12
11 Jul 2018$0.11
12 Jul 2017$0.03
20 Jul 2016$0.02
14 Jul 2015$0.02
15 Jul 2014$0.06