EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688072: Piotech Inc. A

05 Feb 2026
LAST:

329.7

CHANGE:
 10.13		OPEN:
328.0		HIGH:
333.0		ASK:
0.0		VOLUME:
6.86M
CHG(%):
2.98		PREV:
339.8		LOW:
316.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26328.0333.0316.3329.76.86M
04 Feb 26331.5344.9329.1339.84.06M
03 Feb 26337.7338.5326.2336.64.51M
30 Jan 26358.9370.5348.2352.75.83M
29 Jan 26373.0378.0359.7361.75.18M
28 Jan 26367.8383.7365.0378.06.41M
27 Jan 26359.5378.0354.1364.16.73M
26 Jan 26368.6372.9352.0359.66.26M
23 Jan 26364.0376.0359.2376.06.62M
22 Jan 26374.5376.8361.2364.05.61M

PROFILE

Name:Piotech Inc. A
About:Piotech Inc. engages in the research and development, production, sales, and technical services of high-end semiconductor special equipment in China. It offers thin film equipment, such as plasma-enhanced chemical vapor deposition equipment, atomic layer deposition equipment, sub-atmospheric pressure chemical vapor deposition equipment, and high-density plasma-enhanced chemical vapor deposition equipment are used in integrated circuit logic chips, memory chips, and other manufacturing lines; and hybrid bonding equipment used in the field of wafer-level three-dimensional integration. The company was founded in 2010 and is headquartered in Shenyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 900, Shuijia, Shenyang, China, 110171
Website:https://www.sypiotech.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.88 
Forward P/E:73.84 
PEG Ratio:73.84 
Price to Sales:16.16 
Price to Book:15.96 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.18 
DivYield:0.00 
Div/Share:0.27 
Revenue:6.046B 
EBITDA:682.12M 
Shares:279.73M 
Market Cap:92.218B 

TECHNICAL INDICATORS

MA5:344.104.4%
MA10:356.228.1%
MA20:360.859.5%
MA50:340.213.2%
MA100:302.968.8%
MA200:231.7042.3%
RSI14:34.53 
WPR14:-100.00 
MTM14:-56.01
ROC14:-0.15 
ATR:20.08 
Week High:377.9814.7%
Week Low:316.284.2%
Month High:394.0019.5%
Month Low:316.2842.3%
Year High:394.0019.5%
Year Low:138.63137.8%
Volatility:5.95 

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
28 Sep 20231-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.27
11 Jun 2024$0.24