EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688072: Piotech Inc. A

14 Aug 2025
LAST:

164.0

CHANGE:
 0.64		OPEN:
163.8		HIGH:
168.8		ASK:
0.0		VOLUME:
5.76M
CHG(%):
0.39		PREV:
163.3		LOW:
163.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25163.8168.8163.0164.05.76M
13 Aug 25163.0165.6162.4163.33.14M
12 Aug 25165.0165.2161.2162.94.25M
11 Aug 25164.0167.5163.0165.22.62M
08 Aug 25166.0167.5164.2164.72.82M
04 Aug 25170.0172.7168.2170.52.31M
01 Aug 25170.1171.9167.7170.02.42M
31 Jul 25174.0175.4169.3170.63.53M
30 Jul 25175.9178.5173.1174.72.54M
29 Jul 25174.2180.0172.9177.03.92M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:164.00
MA20:167.56
MA50:157.49
MA200:164.07
STO9:3.16
RSI14:48.89
WPR14:-92.36
MTM14:-11.42
ROC14:-0.07
Week High:168.80
Week Low:161.17
Month High:179.98
Month Low:154.54