EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688072: Piotech Inc. A

12 Nov 2026
LAST:

512.8

CHANGE:
 4.81		OPEN:
506.9		HIGH:
542.0		ASK:
0.0		VOLUME:
8.12M
CHG(%):
0.95		PREV:
508.0		LOW:
504.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26506.9542.0504.3512.88.12M
11 Nov 26493.3509.0480.0508.05.74M
10 Nov 26500.0507.0487.0496.45.3M
09 Nov 26497.0508.0485.6488.05.47M
06 Nov 26480.0513.5466.7497.09.16M
05 Nov 26485.0528.4484.1502.813.3M
04 Nov 26410.2487.8396.0487.810.76M
03 Nov 26420.0430.0396.1406.57.19M
02 Nov 26420.0434.8401.2425.07.93M
30 Oct 26424.8434.8405.4407.76.0M

PROFILE

Name:Piotech Inc. A
About:Piotech Inc. engages in the research and development, production, sales, and technical services of high-end semiconductor special equipment in China. It offers thin film equipment, such as plasma-enhanced chemical vapor deposition equipment, atomic layer deposition equipment, sub-atmospheric pressure chemical vapor deposition equipment, and high-density plasma-enhanced chemical vapor deposition equipment are used in integrated circuit logic chips, memory chips, and other manufacturing lines; and hybrid bonding equipment used in the field of wafer-level three-dimensional integration. The company was founded in 2010 and is headquartered in Shenyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 900, Shuijia, Shenyang, China, 110171
Website:https://www.sypiotech.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.45 
Forward P/E:48.03 
PEG Ratio:48.03 
Price to Sales:16.56 
Price to Book:8.94 
Profit Margin:0.37 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.27 
DivYield:0.00 
Div/Share:0.27 
Revenue:7.519B 
EBITDA:1.24B 
Shares:279.73M 
Market Cap:143.448B 

TECHNICAL INDICATORS

MA5:500.452.5%
MA10:473.218.4%
MA20:495.793.4%
MA50:592.9515.6%
MA100:647.4626.3%
MA200:527.832.9%
STO9:78.46
STO14:78.46
RSI14:49.83
MTM14:22.40
ROC14:0.05 
ATR:38.51 
Week High:542.005.7%
Week Low:466.669.9%
Month High:675.5031.7%
Month Low:396.042.9%
Year High:945.0084.3%
Year Low:281.0182.5%

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
28 Sep 20231-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.33
19 Jun 2025$0.27
11 Jun 2024$0.24