EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688072: Piotech Inc. A

02 Dec 2025
LAST:

292.1

CHANGE:
 0.29		OPEN:
290.3		HIGH:
298.9		ASK:
0.0		VOLUME:
4.31M
CHG(%):
0.10		PREV:
291.8		LOW:
288.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25290.3298.9288.6292.14.31M
01 Dec 25296.0303.2287.0291.88.2M
28 Nov 25289.4312.3288.4303.36.17M
27 Nov 25297.7301.7289.3290.04.33M
26 Nov 25288.3301.9285.7295.24.95M
25 Nov 25291.4299.9289.2290.65.04M
24 Nov 25291.0293.9281.0287.75.86M
21 Nov 25291.5301.9288.3290.06.92M
20 Nov 25322.0323.0307.1307.94.73M
19 Nov 25326.5327.0313.2319.04.98M

PROFILE

Name:Piotech Inc. A
About:Piotech Inc. engages in the research and development, production, sales, and technical services of high-end semiconductor special equipment in China. It offers thin film equipment, such as plasma-enhanced chemical vapor deposition equipment, atomic layer deposition equipment, sub-atmospheric pressure chemical vapor deposition equipment, and high-density plasma-enhanced chemical vapor deposition equipment are used in integrated circuit logic chips, memory chips, and other manufacturing lines; and hybrid bonding equipment used in the field of wafer-level three-dimensional integration. The company was founded in 2010 and is headquartered in Shenyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 900, Shuijia, Shenyang, China, 110171
Website:https://www.sypiotech.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.61 
Forward P/E:79.83 
PEG Ratio:79.83 
Price to Sales:13.74 
Price to Book:13.56 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.18 
DivYield:0.00 
Div/Share:0.27 
Revenue:6.046B 
EBITDA:682.12M 
Shares:279.73M 
Market Cap:81.695B 

TECHNICAL INDICATORS

MA5:294.460.8%
MA10:296.741.6%
MA20:312.847.1%
MA50:280.114.3%
MA100:225.5129.5%
MA200:193.0551.3%
STO9:12.34 
STO14:7.34 
RSI14:30.13 
WPR14:-91.05 
MTM14:-44.35
ROC14:-0.13 
ATR:17.85 
Week High:312.286.9%
Week Low:285.672.2%
Month High:354.6521.4%
Month Low:280.6551.3%
Year High:354.6521.4%
Year Low:138.63110.7%

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
28 Sep 20231-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.27
11 Jun 2024$0.24