EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688072: Piotech Inc. A

30 Jul 2026
LAST:

642.0

CHANGE:
 58.87		OPEN:
682.0		HIGH:
709.0		ASK:
0.0		VOLUME:
8.22M
CHG(%):
8.40		PREV:
700.9		LOW:
642.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26682.0709.0642.0642.08.22M
29 Jul 26707.0729.8651.6700.99.43M
28 Jul 26753.5788.0703.4710.08.65M
27 Jul 26770.1818.9735.9791.99.13M
24 Jul 26728.0809.0720.0791.09.06M
23 Jul 26791.1798.0732.0743.07.9M
22 Jul 26762.0819.9761.4791.111.48M
21 Jul 26657.0764.5613.8764.511.72M
20 Jul 26718.8725.0621.0637.110.64M
17 Jul 26718.4752.0683.3699.110.36M

PROFILE

Name:Piotech Inc. A
About:Piotech Inc. engages in the research and development, production, sales, and technical services of high-end semiconductor special equipment in China. It offers thin film equipment, such as plasma-enhanced chemical vapor deposition equipment, atomic layer deposition equipment, sub-atmospheric pressure chemical vapor deposition equipment, and high-density plasma-enhanced chemical vapor deposition equipment are used in integrated circuit logic chips, memory chips, and other manufacturing lines; and hybrid bonding equipment used in the field of wafer-level three-dimensional integration. The company was founded in 2010 and is headquartered in Shenyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 900, Shuijia, Shenyang, China, 110171
Website:https://www.sypiotech.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.96 
Forward P/E:77.19 
PEG Ratio:77.19 
Price to Sales:34.93 
Price to Book:32.31 
Profit Margin:0.24 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.25 
DivYield:0.00 
Div/Share:0.27 
Revenue:6.923B 
EBITDA:1.252B 
Shares:279.73M 
Market Cap:179.586B 

TECHNICAL INDICATORS

MA5:727.1513.3%
MA10:727.0413.2%
MA20:759.4218.3%
MA50:664.133.4%
MA100:518.9723.7%
MA200:410.1756.5%
STO9:2.71 
STO14:1.61 
RSI14:34.97 
WPR14:-97.68 
MTM14:-203.00
ROC14:-0.24 
ATR:100.01 
Week High:818.8827.6%
Week Low:642.000.0%
Month High:945.0047.2%
Month Low:613.8156.5%
Year High:945.0047.2%
Year Low:161.17298.3%

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
28 Sep 20231-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.33
19 Jun 2025$0.27
11 Jun 2024$0.24