EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688072: Piotech Inc. A

15 May 2026
LAST:

529.9

CHANGE:
 36.94		OPEN:
493.0		HIGH:
565.0		ASK:
0.0		VOLUME:
10.57M
CHG(%):
7.49		PREV:
493.0		LOW:
472.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26493.0565.0472.1529.910.57M
14 May 26520.0525.0491.2493.05.23M
13 May 26499.0523.0487.0515.06.06M
12 May 26500.0515.0490.0507.05.68M
11 May 26475.0517.0468.9504.28.42M
08 May 26471.2479.6456.7463.14.74M
07 May 26467.1483.4457.2479.65.01M
06 May 26467.2490.0460.0464.28.15M
30 Apr 26426.4456.5425.0445.06.72M
29 Apr 26423.3424.7402.3423.75.7M

PROFILE

Name:Piotech Inc. A
About:Piotech Inc. engages in the research and development, production, sales, and technical services of high-end semiconductor special equipment in China. It offers thin film equipment, such as plasma-enhanced chemical vapor deposition equipment, atomic layer deposition equipment, sub-atmospheric pressure chemical vapor deposition equipment, and high-density plasma-enhanced chemical vapor deposition equipment are used in integrated circuit logic chips, memory chips, and other manufacturing lines; and hybrid bonding equipment used in the field of wafer-level three-dimensional integration. The company was founded in 2010 and is headquartered in Shenyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 900, Shuijia, Shenyang, China, 110171
Website:https://www.sypiotech.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.88 
Forward P/E:73.84 
PEG Ratio:73.84 
Price to Sales:16.16 
Price to Book:15.96 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.18 
DivYield:0.00 
Div/Share:0.27 
Revenue:6.046B 
EBITDA:682.12M 
Shares:279.73M 
Market Cap:148.24B 

TECHNICAL INDICATORS

MA5:509.833.9%
MA10:482.469.8%
MA20:440.1320.4%
MA50:398.0633.1%
MA100:371.0042.8%
MA200:298.2677.7%
STO9:70.78
STO14:81.04 
RSI14:77.90 
MTM14:149.90
ROC14:0.39 
ATR:36.74 
Week High:565.006.6%
Week Low:456.7216.0%
Month High:565.006.6%
Month Low:372.2177.7%
Year High:565.006.6%
Year Low:138.63282.3%
Volatility:33.07 

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
28 Sep 20231-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.27
11 Jun 2024$0.24