EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688073: Bide Pharmatech Co. Ltd. A

23 Sep 2026
LAST:

80.76

CHANGE:
 4.66		OPEN:
74.85		HIGH:
80.80		ASK:
0.00		VOLUME:
6.81M
CHG(%):
6.12		PREV:
76.10		LOW:
73.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2674.8580.8073.9980.766.81M
22 Sep 2671.0077.3269.8976.106.46M
21 Sep 2669.2072.8267.8371.766.43M
18 Sep 2666.0072.0065.8768.166.55M
17 Sep 2662.7867.0062.5164.745.76M
16 Sep 2661.6164.7460.0064.155.02M
15 Sep 2660.0061.6958.9160.774.04M
14 Sep 2655.6161.7054.6860.155.56M
11 Sep 2658.1858.4854.5455.664.34M
10 Sep 2661.9162.8857.1058.585.71M

PROFILE

Name:Bide Pharmatech Co. Ltd. A
About:Bide Pharmatech Co., Ltd. engages in the research, development, production, and sale of pharmaceutical products in China. The company's products are used in life sciences, organic chemistry, materials science, analytical chemistry, and other applications. The company was incorporated in 2007 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Building 1, Shanghai, China, 200433
Website:https://www.bidepharmatech.com
ISIN:CNE100005NV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.81 
Price to Sales:5.04 
Price to Book:3.07 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.90 
Revenue:1.351B 
EBITDA:239.86M 
Shares:90.88M 
Market Cap:7.34B 

TECHNICAL INDICATORS

MA5:72.3011.7%
MA10:66.0822.2%
MA20:63.6426.9%
MA50:61.8230.6%
MA100:56.9641.8%
MA200:59.9534.7%
STO9:99.84 
STO14:99.84 
RSI14:75.90 
MTM14:22.17
ROC14:0.38 
ATR:4.88 
Week High:80.800.0%
Week Low:60.0034.6%
Month High:80.800.0%
Month Low:54.5434.7%
Year High:88.8810.1%
Year Low:43.2186.9%
Volatility:37.63 

RECENT SPLITS

Date Ratio
25 May 20231-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.90
26 Jun 2024$0.90
25 May 2023$1.54
03 Nov 2022$0.80
09 Aug 2022$0.80
04 May 2022$0.80
08 Feb 2022$0.76
04 Nov 2021$0.76
09 Aug 2021$0.76
03 May 2021$0.76