SHG, 688075 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 42.37	CHANGE: 0.31	OPEN: 41.98	HIGH: 42.47	ASK: 0.00	VOLUME: 813K
LAST: 42.37	CHG(%): 0.74	PREV: 42.06	LOW: 41.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.98	42.47	41.81	42.37	813K
14 Aug 25	42.64	43.14	41.77	42.06	970.5K
13 Aug 25	43.10	43.25	42.65	42.84	1M
12 Aug 25	43.18	43.57	42.80	43.10	1.02M
11 Aug 25	42.50	43.10	42.19	42.93	992.4K
08 Aug 25	42.25	43.04	41.52	42.04	1.14M
04 Aug 25	41.50	43.89	40.76	43.38	1.73M
01 Aug 25	41.37	42.16	41.01	41.60	901.4K
31 Jul 25	41.22	41.81	40.98	41.29	825.9K
30 Jul 25	41.89	42.45	41.24	41.60	812.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.37