EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688075: Assure Tech Hangzhou Co Ltd

01 Dec 2025
LAST:

39.85

CHANGE:
 0.06		OPEN:
39.91		HIGH:
40.00		ASK:
0.00		VOLUME:
447.6K
CHG(%):
0.15		PREV:
39.91		LOW:
39.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2539.9140.0039.5139.85447.6K
28 Nov 2539.6640.0639.2139.91586.6K
27 Nov 2539.3939.7338.8439.53783.4K
26 Nov 2539.8140.5539.2739.28983.9K
25 Nov 2539.2040.2439.1539.701.08M
24 Nov 2538.8539.2738.6639.10647.3K
21 Nov 2540.3040.7038.8238.851.27M
20 Nov 2540.5041.1940.4340.53709.0K
19 Nov 2541.7241.7240.5140.851.08M
18 Nov 2542.1442.4541.5041.72698.8K

PROFILE

Name:Assure Tech Hangzhou Co Ltd
About:Assure Tech (Hangzhou) Co., Ltd. engages in the research and development, production, and sale of diagnostic reagents, POCT, and biological materials. Its products are used in drug of abuse tests, infectious disease tests, fertility tests, tumor markers tests, cardiac markers tests, biochemical tests, allergy tests, and chronic disease series. Assure Tech (Hangzhou) Co., Ltd. was founded in 2008 and is based in Hangzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 4, Hangzhou, China, 310011
Website:https://www.diareagent.com
ISIN:CNE100004ZC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.10 
Price to Sales:10.87 
Price to Book:0.97 
Profit Margin:0.26 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.80 
Revenue:462.72M 
EBITDA:221.46M 
Shares:127.08M 
Market Cap:5.064B 

TECHNICAL INDICATORS

MA5:39.650.5%
MA10:39.930.2%
MA20:40.872.6%
MA50:39.550.7%
MA100:40.180.8%
MA200:39.221.6%
STO9:34.84
STO14:16.26 
RSI14:35.71 
WPR14:-82.05 
MTM14:-4.57
ROC14:-0.10 
ATR:1.14 
Week High:40.551.8%
Week Low:38.663.1%
Month High:45.0012.9%
Month Low:38.381.6%
Year High:45.0012.9%
Year Low:33.1020.4%

RECENT SPLITS

Date Ratio
29 Jun 20231-1
05 Jul 20221-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.80
11 Nov 2024$0.40
09 Jul 2024$0.40
29 Jun 2023$5.00