EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688076: Sinopep-Allsino Biopharmaceutical Co. Ltd. A

17 Jul 2026
LAST:

28.00

CHANGE:
 1.22		OPEN:
29.20		HIGH:
29.30		ASK:
0.00		VOLUME:
3.17M
CHG(%):
4.18		PREV:
29.22		LOW:
27.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2629.2029.3027.7228.003.17M
16 Jul 2629.1129.6628.4529.223.26M
15 Jul 2628.4629.8028.4529.113.62M
14 Jul 2628.0428.5028.0428.461.55M
13 Jul 2628.5829.0828.0228.382.07M
10 Jul 2628.2429.2627.9028.542.65M
09 Jul 2628.0328.9328.0228.301.92M
08 Jul 2628.9029.3228.3028.451.88M
07 Jul 2630.0130.0128.6728.713.38M
06 Jul 2629.9830.7629.4230.215.2M

PROFILE

Name:Sinopep-Allsino Biopharmaceutical Co. Ltd. A
About:Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd., a biomedical company, engages in the research and development, production, sale, and technical service of peptides and small molecule drugs in China. The company offers APIs, including peptides, small molecules, and oligonucleotides; and intermediate products, such as fulvestrant, oseltamivir, and other intermediates. It also provides CRDMO/CMO services. The company was founded in 2009 and is headquartered in Hangzhou City, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building E, Hangzhou City, China, 311121
Website:https://www.sinopep.com
ISIN:CNE1000051X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.86 
Forward P/E:14.06 
PEG Ratio:14.06 
Price to Sales:4.74 
Price to Book:2.94 
Profit Margin:0.16 
Operating Margin:0.35 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.57 
Revenue:1.93B 
EBITDA:831.59M 
Shares:316.05M 
Market Cap:8.849B 

TECHNICAL INDICATORS

MA5:28.632.3%
MA10:28.742.6%
MA20:28.200.7%
MA50:29.144.1%
MA100:30.087.4%
MA200:34.4022.9%
STO14:28.50
RSI14:52.49
WPR14:-66.77
MTM14:1.10
ROC14:0.04 
ATR:1.25 
Week High:29.806.4%
Week Low:27.721.0%
Month High:30.769.9%
Month Low:25.7022.9%
Year High:50.8681.6%
Year Low:25.708.9%
Volatility:23.68 

RECENT SPLITS

Date Ratio
12 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.41
10 Sep 2024$0.05
17 Jun 2024$0.20
30 Jun 2023$0.10