EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688076: Sinopep-Allsino Biopharmaceutical Co. Ltd. A

12 Nov 2026
LAST:

28.16

CHANGE:
 0.00		OPEN:
28.05		HIGH:
28.47		ASK:
0.00		VOLUME:
1.73M
CHG(%):
0.00		PREV:
28.16		LOW:
27.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2628.0528.4727.9428.161.73M
11 Nov 2627.7228.1827.7228.161.14M
10 Nov 2628.1728.2327.8527.93720.1K
09 Nov 2627.7527.9727.5727.901.13M
06 Nov 2627.0127.7226.8827.541.24M
05 Nov 2626.8627.6326.7227.511.85M
04 Nov 2626.3826.8826.2226.881.64M
03 Nov 2626.3926.7226.0826.211.52M
02 Nov 2626.6826.9826.1226.561.97M
30 Oct 2626.8027.3626.6826.721.19M

PROFILE

Name:Sinopep-Allsino Biopharmaceutical Co. Ltd. A
About:Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd., a biomedical company, engages in the research and development, production, sale, and technical service of peptides and small molecule drugs in China. The company offers APIs, including peptides, small molecules, and oligonucleotides; and intermediate products, such as fulvestrant, oseltamivir, and other intermediates. It also provides CRDMO/CMO services. The company was founded in 2009 and is headquartered in Hangzhou City, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building E, Hangzhou City, China, 311121
Website:https://www.sinopep.com
ISIN:CNE1000051X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.72 
Forward P/E:12.97 
PEG Ratio:12.97 
Price to Sales:3.90 
Price to Book:2.62 
Profit Margin:0.10 
Operating Margin:0.45 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.57 
Revenue:2.163B 
EBITDA:831.59M 
Shares:316.05M 
Market Cap:8.90B 

TECHNICAL INDICATORS

MA5:27.940.8%
MA10:27.362.9%
MA20:27.462.6%
MA50:28.130.1%
MA100:27.920.9%
MA200:30.026.6%
STO9:86.28 
STO14:86.28 
RSI14:60.41 
MTM14:0.88
ROC14:0.03 
ATR:0.61 
Week High:28.471.1%
Week Low:26.725.4%
Month High:29.043.1%
Month Low:26.086.6%
Year High:41.1746.2%
Year Low:25.709.6%
Volatility:6.28 

RECENT SPLITS

Date Ratio
12 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.41
10 Sep 2024$0.05
17 Jun 2024$0.20
30 Jun 2023$0.10