EODData

SHG, 688077: Earth-Panda Advanced Magnetic Material Co Ltd

28 Sep 2026
LAST:

26.56

CHANGE:
 1.30
OPEN:
27.51
HIGH:
27.88
ASK:
0.00
VOLUME:
3.42M
CHG(%):
4.67
PREV:
27.86
LOW:
26.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2627.5127.8826.2026.563.42M
24 Sep 2627.9228.6027.6127.865.26M
23 Sep 2629.6729.7328.1328.245.1M
22 Sep 2627.5630.5027.1830.405.31M
21 Sep 2627.2527.8026.7427.302.38M
18 Sep 2626.6227.2626.3926.902.03M
17 Sep 2626.4627.5026.1026.331.86M
16 Sep 2625.8526.7925.5126.581.41M
15 Sep 2626.2626.3625.8426.021.1M
14 Sep 2625.8926.4625.5826.111.28M

PROFILE

Name:Earth-Panda Advanced Magnetic Material Co Ltd
About:Earth-Panda Advanced Magnetic Material Co.,Ltd. engages in the research and development, production, and operation of rare-earth permanent magnetic materials in China. It offers sintered NdFeB; samarium cobalt permanent; and rubber magnets; as well as magnetic assemblies, such as EPS rotors of automobile steering system, automobile inductor series products, automobile interior decoration system, magnetic suction cups, magnetic pole box assemblies of wind turbine generators, linear motors, brushless cleaner rotor assemblies, sintered NdFeB insulation adhesive series products, etc. The company's products are used in various fields, such as automotive, industrial motors, consumer electronics, clean energy, aerospace, refrigerator magnets, printing products, publicity and promotion supplies, micro-motors, magnetic toys, stationery, motor magnetic strips, white appliances, automotive EPS, new energy vehicle drive motors, energy-saving motors, robots, wind power generation, 3C and 5G products, and other fields. It also exports its products to approximately 20 countries and regions, including Europe, the United States, and Asia-Pacific. The company was founded in 2003 and is headquartered in Hefei, China.
Address:Lujiang High-tech Industrial Development Zone, Hefei, China, 231500
Website:https://www.earth-panda.com
ISIN:CNE1000041L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.00 
Price to Sales:1.73 
Price to Book:2.95 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.903B 
EBITDA:85.03M 
Shares:114.48M 
Market Cap:3.041B 

TECHNICAL INDICATORS

MA5:28.075.7%
MA10:27.232.5%
MA20:27.332.9%
MA50:26.350.8%
MA100:27.583.8%
MA200:29.6011.4%
STO9:12.05 
STO14:12.05 
RSI14:45.05
WPR14:-87.67 
MTM14:-1.08
ROC14:-0.04 
ATR:1.24 
Week High:30.5014.8%
Week Low:26.201.4%
Month High:30.5014.8%
Month Low:25.5011.4%
Year High:40.9854.3%
Year Low:20.4230.1%
Volatility:52.24 

RECENT SPLITS

Date Ratio
19 May 20231-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.20
13 Jun 2024$0.18
19 May 2023$0.60
18 May 2022$0.47