SHG, 688077 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 32.29	CHANGE: 0.84	OPEN: 31.30	HIGH: 32.57	ASK: 0.00	VOLUME: 5.76M
LAST: 32.29	CHG(%): 2.67	PREV: 31.45	LOW: 31.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	31.30	32.57	31.25	32.29	5.76M
14 Aug 25	32.49	32.49	31.45	31.45	5.48M
13 Aug 25	32.19	32.80	31.96	32.38	4.76M
12 Aug 25	32.98	33.10	31.81	32.09	4.92M
11 Aug 25	32.75	33.68	32.41	33.20	5.68M
08 Aug 25	32.94	33.56	32.60	32.74	7.84M
04 Aug 25	30.65	31.37	30.35	31.36	2.75M
01 Aug 25	31.30	31.74	30.80	30.80	3.7M
31 Jul 25	32.12	32.46	31.29	31.43	5.79M
30 Jul 25	33.20	33.49	31.68	32.79	7.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.29