EODData

SHG, 688077: Earth-Panda Advanced Magnetic Material Co Ltd

02 Feb 2026
LAST:

32.24

CHANGE:
 2.26
OPEN:
34.20
HIGH:
34.20
ASK:
0.00
VOLUME:
5.36M
CHG(%):
6.55
PREV:
34.50
LOW:
32.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2634.2034.2032.2332.245.36M
30 Jan 2635.2835.4933.0934.509.39M
29 Jan 2635.0038.9934.7436.4515.27M
28 Jan 2633.7035.6833.0535.519.11M
27 Jan 2633.7734.4733.0033.624.08M
26 Jan 2634.6534.9733.7934.195.51M
23 Jan 2633.4534.2533.4534.234.1M
22 Jan 2633.3133.7433.1333.422.34M
21 Jan 2632.7133.4232.7133.402.33M
20 Jan 2633.5933.7832.6532.962.78M

PROFILE

Name:Earth-Panda Advanced Magnetic Material Co Ltd
About:Earth-Panda Advanced Magnetic Material Co.,Ltd. engages in the research and development, production, and operation of rare-earth permanent magnetic materials in China. It offers sintered NdFeB; samarium cobalt permanent; and rubber magnets; as well as magnetic assemblies, such as EPS rotors of automobile steering system, automobile inductor series products, automobile interior decoration system, magnetic suction cups, magnetic pole box assemblies of wind turbine generators, linear motors, brushless cleaner rotor assemblies, sintered NdFeB insulation adhesive series products, etc. The company's products are used in various fields, such as automotive, industrial motors, consumer electronics, clean energy, aerospace, refrigerator magnets, printing products, publicity and promotion supplies, micro-motors, magnetic toys, stationery, motor magnetic strips, white appliances, automotive EPS, new energy vehicle drive motors, energy-saving motors, robots, wind power generation, 3C and 5G products, and other fields. It also exports its products to approximately 20 countries and regions, including Europe, the United States, and Asia-Pacific. The company was founded in 2003 and is headquartered in Hefei, China.
Address:Lujiang High-tech Industrial Development Zone, Hefei, China, 231500
Website:https://www.earth-panda.com
ISIN:CNE1000041L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:75.85 
Price to Sales:2.32 
Price to Book:3.16 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.533B 
EBITDA:98.85M 
Shares:114.48M 
Market Cap:3.691B 

TECHNICAL INDICATORS

MA5:34.466.9%
MA10:34.055.6%
MA20:33.513.9%
MA50:31.821.3%
MA100:33.393.6%
MA200:31.422.6%
RSI14:44.73
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.02 
ATR:1.57 
Week High:38.9920.9%
Week Low:32.230.0%
Month High:38.9920.9%
Month Low:30.602.6%
Year High:45.4440.9%
Year Low:20.3758.3%
Volatility:2.69 

RECENT SPLITS

Date Ratio
19 May 20231-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.20
13 Jun 2024$0.18
19 May 2023$0.60
18 May 2022$0.47