EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688078: Beijing LongRuan Technologies Inc

17 Jul 2026
LAST:

21.30

CHANGE:
 0.86		OPEN:
22.39		HIGH:
22.71		ASK:
0.00		VOLUME:
1.08M
CHG(%):
3.88		PREV:
22.16		LOW:
21.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2622.3922.7121.0921.301.08M
16 Jul 2621.9122.5721.5722.16785.4K
15 Jul 2621.6322.1121.2021.91732.5K
14 Jul 2621.0721.5820.8921.48941.0K
13 Jul 2621.8521.9420.9621.081.42M
10 Jul 2621.0322.3020.7021.971.04M
09 Jul 2621.3321.6320.8221.25970.2K
08 Jul 2621.4421.6620.8521.37686.1K
07 Jul 2622.0322.5021.1621.181.02M
06 Jul 2621.8822.7921.5922.091.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.10 
Forward P/E:11.86 
Price to Sales:11.45 
Price to Book:2.40 
Profit Margin:-0.50 
Operating Margin:-0.37 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:139.88M 

TECHNICAL INDICATORS

MA5:21.591.3%
MA10:21.581.3%
MA20:21.400.4%
MA50:23.239.1%
MA100:24.7616.2%
MA200:27.1827.6%
STO9:13.50 
STO14:14.37 
RSI14:56.49
WPR14:-77.48
MTM14:0.25
ROC14:0.01 
ATR:1.10 
Week High:22.716.6%
Week Low:20.702.9%
Month High:22.797.0%
Month Low:19.5427.6%
Year High:36.2570.2%
Year Low:19.549.0%
Volatility:16.94 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.14
13 May 2024$0.36
19 May 2023$0.34
13 May 2022$0.27
14 May 2021$0.22