EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688079: Hangzhou MDK Opto Electronic Corp. Ltd. A

12 Nov 2026
LAST:

11.20

CHANGE:
 0.23		OPEN:
11.48		HIGH:
11.84		ASK:
0.00		VOLUME:
9.61M
CHG(%):
2.01		PREV:
11.43		LOW:
11.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.4811.8411.1211.209.61M
11 Nov 2611.0511.4810.9211.438.68M
10 Nov 2611.0311.2510.8611.027.84M
09 Nov 2610.8011.0210.6210.668.79M
06 Nov 2610.4210.8910.3610.6010.87M
05 Nov 2610.6711.5410.5111.2313.2M
04 Nov 2610.0510.989.7010.8816.76M
03 Nov 2610.4510.679.9610.109.36M
02 Nov 2610.5710.7510.1610.6211.01M
30 Oct 2610.6211.1910.2110.2512.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,032.00 
Price to Sales:5.78 
Price to Book:3.35 
Profit Margin:-0.27 
Operating Margin:-0.27 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:730.78M 
EBITDA:105.47M 

TECHNICAL INDICATORS

MA5:10.982.0%
MA10:10.803.7%
MA20:11.361.4%
MA50:13.8323.5%
MA100:16.6849.0%
MA200:16.4046.4%
STO9:63.22
STO14:55.28
RSI14:42.77
WPR14:-30.82
MTM14:-0.45
ROC14:-0.04 
ATR:0.77 
Week High:11.845.7%
Week Low:10.368.1%
Month High:14.2227.0%
Month Low:9.7046.4%
Year High:33.85202.2%
Year Low:9.7015.5%

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.08