EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688079: Hangzhou MDK Opto Electronic Corp. Ltd. A

22 May 2026
LAST:

23.10

CHANGE:
 2.47		OPEN:
21.63		HIGH:
24.12		ASK:
0.00		VOLUME:
60.98M
CHG(%):
11.97		PREV:
20.63		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2621.6324.1221.4023.1060.98M
21 May 2619.6822.5519.4720.6367.84M
20 May 2618.4118.9017.7718.7915.66M
19 May 2617.8019.1217.5618.5414.63M
18 May 2617.5918.3817.1018.1017.03M
15 May 2618.4519.1617.3317.5322.07M
14 May 2617.5419.8717.3418.8726.75M
13 May 2617.3717.7517.0017.4715.92M
12 May 2616.8618.1316.4417.6419.37M
11 May 2616.6717.5216.4216.8211.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,032.00 
Price to Sales:7.96 
Price to Book:3.45 
Profit Margin:-0.20 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:594.98M 
EBITDA:80.19M 

TECHNICAL INDICATORS

MA5:19.8316.5%
MA10:18.7523.2%
MA20:17.2034.3%
MA50:15.1752.3%
MA100:13.6669.0%
MA200:12.8080.5%
STO9:84.66 
STO14:89.04 
RSI14:81.46 
MTM14:8.29
ROC14:0.56 
ATR:1.69 
Week High:24.124.4%
Week Low:17.1035.1%
Month High:24.124.4%
Month Low:14.5380.5%
Year High:24.124.4%
Year Low:8.60168.6%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.08