SHG, 688079 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.11	CHANGE: 0.26	OPEN: 11.84	HIGH: 12.17	ASK: 0.00	VOLUME: 6.1M
LAST: 12.11	CHG(%): 2.19	PREV: 11.85	LOW: 11.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	11.84	12.17	11.76	12.11	6.1M
14 Aug 25	12.44	12.44	11.81	11.85	7M
13 Aug 25	12.39	12.49	12.25	12.42	6.62M
12 Aug 25	12.24	12.44	12.16	12.26	6.93M
11 Aug 25	12.03	12.33	11.90	12.31	5.53M
08 Aug 25	12.39	12.43	11.92	12.00	6.85M
04 Aug 25	11.40	11.63	11.29	11.61	5.46M
01 Aug 25	11.50	11.73	11.37	11.45	5.46M
31 Jul 25	11.40	11.88	11.39	11.46	7.91M
30 Jul 25	11.71	11.77	11.39	11.47	7.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.11