EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688079: Hangzhou MDK Opto Electronic Corp. Ltd. A

24 Jul 2026
LAST:

13.98

CHANGE:
 0.51		OPEN:
14.13		HIGH:
14.72		ASK:
0.00		VOLUME:
11.27M
CHG(%):
3.52		PREV:
14.49		LOW:
13.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2614.1314.7213.8413.9811.27M
23 Jul 2615.0015.3914.3014.4914.95M
22 Jul 2614.8715.9814.5714.8718.67M
21 Jul 2613.9615.3812.1515.2528.69M
20 Jul 2616.4516.6813.1113.8925.6M
17 Jul 2618.1618.3015.7816.0019.37M
16 Jul 2619.4219.6917.9118.1515.47M
15 Jul 2620.6021.0019.4219.5612.34M
14 Jul 2620.0921.0019.3420.7613.59M
13 Jul 2621.8922.7719.8520.0916.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,032.00 
Price to Sales:13.46 
Price to Book:7.43 
Profit Margin:-0.27 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:683.63M 
EBITDA:105.47M 

TECHNICAL INDICATORS

MA5:14.503.7%
MA10:16.7019.5%
MA20:21.0050.2%
MA50:23.6269.0%
MA100:19.0136.0%
MA200:15.5311.1%
STO9:1.27 
STO14:0.86 
RSI14:20.96 
WPR14:-99.02 
MTM14:-8.92
ROC14:-0.39 
ATR:1.99 
Week High:18.3030.9%
Week Low:12.1515.1%
Month High:32.33131.3%
Month Low:12.1511.1%
Year High:33.85142.1%
Year Low:10.2236.8%
Volatility:40.79 

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.08