EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688080: Beijing InHand Networks Technology Co Ltd

02 Dec 2025
LAST:

49.00

CHANGE:
 0.62		OPEN:
49.75		HIGH:
49.75		ASK:
0.00		VOLUME:
798.4K
CHG(%):
1.25		PREV:
49.62		LOW:
48.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2549.7549.7548.8149.00798.4K
01 Dec 2549.0249.8648.7349.621.35M
28 Nov 2548.3949.0048.3948.89881.6K
27 Nov 2547.9649.0647.9648.471.2M
26 Nov 2548.3648.9547.8847.951.05M
25 Nov 2547.7849.4447.7848.361.76M
24 Nov 2546.8547.7946.5947.461.11M
21 Nov 2548.2648.5846.5046.501.67M
20 Nov 2548.5548.8747.8148.611.26M
19 Nov 2549.4449.7847.8748.151.71M

PROFILE

Name:Beijing InHand Networks Technology Co Ltd
About:Beijing InHand Networks Technology Co., Ltd. engages in research, development, and application of industrial Internet of Things (IoT) technology. The company provides industrial Internet of Things products, enterprise network products, digital distribution network products, smart vending control system products, and other products. It also offers cloud manager, edge routers, enterprise wireless AP, 5G outdoor unit, and series enterprise switch; cellular router and portable cellular router; cellular modems; iSCADA cloud service; DeviceLive cloud, edge computers, standard edge computers, edge gateways, industrial routers, industrial ethernet switches; and power distribution overhead line monitoring system and xenergy real-time energy management solution. In addition, the company provides AI vending cooler system and smart merchandiser system, as well as vehicle gateway and inconnect remote access services. It offers IoT solutions for business networking, industrial IoT, digital energy, smart commerce, and mobility sectors. The company was founded in 2001 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 3, Beijing, China, 100102
Website:https://www.inhand.com.cn
ISIN:CNE100003RG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
Forward P/E:17.06 
Price to Sales:5.04 
Price to Book:3.37 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:753.05M 
EBITDA:179.32M 
Shares:73.85M 
Market Cap:3.619B 

TECHNICAL INDICATORS

MA5:48.790.4%
MA10:48.301.4%
MA20:49.280.6%
MA50:51.986.1%
MA100:51.344.8%
MA200:49.010.0%
STO9:74.40
STO14:61.12
RSI14:44.09
WPR14:-28.57
MTM14:-1.00
ROC14:-0.02 
ATR:1.22 
Week High:49.861.8%
Week Low:47.782.6%
Month High:53.308.8%
Month Low:46.500.0%
Year High:63.9930.6%
Year Low:29.8364.3%
Volatility:33.42 

RECENT SPLITS

Date Ratio
28 Jun 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
03 Jun 2024$0.17
28 Jun 2023$0.14
28 Jun 2022$0.10
01 Jul 2021$0.11