EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688081: Wuhan Xingtu Xinke Electronics Co Ltd

02 Dec 2025
LAST:

29.50

CHANGE:
 0.66		OPEN:
28.96		HIGH:
30.46		ASK:
0.00		VOLUME:
3.51M
CHG(%):
2.29		PREV:
28.84		LOW:
28.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2528.9630.4628.3029.503.51M
01 Dec 2529.2129.9228.7028.842.73M
28 Nov 2528.2229.4227.6029.183.83M
27 Nov 2527.9028.9727.9028.022.68M
26 Nov 2529.6330.3528.0228.454.93M
25 Nov 2529.2331.1329.0029.806.75M
24 Nov 2527.0029.5826.5129.306.45M
21 Nov 2526.9428.4525.7326.905.89M
20 Nov 2526.3927.1426.2226.602.17M
19 Nov 2527.7727.7726.1526.322.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.97 
Price to Sales:18.41 
Price to Book:8.19 
Profit Margin:-0.47 
Operating Margin:-0.33 
Return on Assets:-0.08 
Return on Equity:-0.19 
Revenue:175.11M 

TECHNICAL INDICATORS

MA5:28.802.4%
MA10:28.294.3%
MA20:28.633.0%
MA50:30.212.4%
MA100:26.6210.8%
MA200:23.0428.0%
STO9:64.02
STO14:66.11
RSI14:57.73
WPR14:-8.62 
MTM14:2.50
ROC14:0.09 
ATR:1.78 
Week High:31.135.5%
Week Low:27.606.9%
Month High:32.9911.8%
Month Low:25.7328.0%
Year High:41.4640.5%
Year Low:13.62116.6%
Volatility:19.52 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.14