EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688081: Wuhan Xingtu Xinke Electronics Co Ltd

16 Jul 2026
LAST:

32.79

CHANGE:
 0.11		OPEN:
32.50		HIGH:
33.83		ASK:
0.00		VOLUME:
2.26M
CHG(%):
0.33		PREV:
32.90		LOW:
31.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2632.5033.8331.7632.792.26M
15 Jul 2633.5734.1232.5432.901.68M
14 Jul 2634.0034.0032.2633.522.02M
13 Jul 2637.5938.0033.7233.892.72M
10 Jul 2637.5739.9937.0938.362.01M
09 Jul 2637.0037.9935.8137.741.34M
08 Jul 2638.4638.5035.2836.891.31M
07 Jul 2639.0939.5936.8537.251.63M
06 Jul 2639.5141.2238.8639.622.01M
03 Jul 2639.3440.7638.3039.871.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.14 
Price to Sales:23.94 
Price to Book:10.02 
Profit Margin:-0.31 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:165.13M 

TECHNICAL INDICATORS

MA5:34.294.6%
MA10:36.2810.7%
MA20:39.9121.7%
MA50:48.1446.8%
MA100:46.1240.6%
MA200:38.8518.5%
RSI14:22.49 
WPR14:-100.00 
MTM14:-6.76
ROC14:-0.17 
ATR:2.83 
Week High:39.9922.0%
Week Low:31.763.2%
Month High:50.6054.3%
Month Low:31.7618.5%
Year High:63.9995.2%
Year Low:18.7774.7%

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.14