EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688081: Wuhan Xingtu Xinke Electronics Co Ltd

15 May 2026
LAST:

54.49

CHANGE:
 0.69		OPEN:
54.81		HIGH:
55.45		ASK:
0.00		VOLUME:
1.49M
CHG(%):
1.25		PREV:
55.18		LOW:
53.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2654.8155.4553.3754.491.49M
14 May 2659.3059.3055.1855.182.16M
13 May 2655.5758.8654.7458.442.65M
12 May 2657.7858.2653.0055.763.55M
11 May 2656.0558.8655.2257.182.3M
08 May 2654.9755.7453.5055.432.05M
07 May 2653.4254.8651.5054.412.27M
06 May 2653.1854.1752.1853.902.32M
30 Apr 2651.2153.0050.9952.601.66M
29 Apr 2652.3152.8050.8851.311.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.00 
Price to Sales:18.34 
Price to Book:8.14 
Profit Margin:-0.47 
Operating Margin:-0.61 
Return on Assets:-0.08 
Return on Equity:-0.19 
Revenue:175.11M 

TECHNICAL INDICATORS

MA5:56.213.2%
MA10:54.870.7%
MA20:53.701.5%
MA50:46.0618.3%
MA100:40.7133.8%
MA200:33.7161.6%
STO9:28.21
STO14:39.80
RSI14:46.85
WPR14:-55.40
MTM14:1.15
ROC14:0.02 
ATR:2.95 
Week High:59.308.8%
Week Low:53.002.8%
Month High:59.308.8%
Month Low:48.6961.6%
Year High:59.308.8%
Year Low:17.26215.7%
Volatility:21.50 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.14