EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688081: Wuhan Xingtu Xinke Electronics Co Ltd

23 Sep 2026
LAST:

26.67

CHANGE:
 0.02		OPEN:
26.65		HIGH:
27.02		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.08		PREV:
26.65		LOW:
26.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2626.6527.0226.3326.671.08M
22 Sep 2626.7627.2326.6026.65958.7K
21 Sep 2627.0027.3926.3326.761.75M
18 Sep 2625.5726.8525.5726.511.88M
17 Sep 2625.9325.9925.0225.651.23M
16 Sep 2625.2225.9824.6225.631.58M
15 Sep 2625.6125.8725.1325.211.09M
14 Sep 2624.8226.3524.7925.862.44M
11 Sep 2626.2026.2124.5025.192.43M
10 Sep 2626.0026.7625.7426.462.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.79 
Price to Sales:17.95 
Price to Book:7.52 
Profit Margin:-0.31 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:165.13M 

TECHNICAL INDICATORS

MA5:26.450.8%
MA10:26.062.3%
MA20:26.800.5%
MA50:28.055.2%
MA100:38.3143.6%
MA200:38.4544.2%
STO9:67.27
STO14:45.96
RSI14:42.86
WPR14:-33.33
MTM14:-0.74
ROC14:-0.03 
ATR:1.08 
Week High:27.392.7%
Week Low:24.628.3%
Month High:29.7811.7%
Month Low:24.5044.2%
Year High:63.99139.9%
Year Low:24.459.1%
Volatility:5.27 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.14