EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688082: ACM Research Shanghai Inc

20 Jul 2026
LAST:

282.5

CHANGE:
 18.05		OPEN:
309.5		HIGH:
315.0		ASK:
0.0		VOLUME:
9.23M
CHG(%):
6.01		PREV:
300.5		LOW:
272.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26309.5315.0272.0282.59.23M
17 Jul 26328.2330.0300.0300.59.04M
16 Jul 26329.9352.0320.5322.57.63M
15 Jul 26400.4404.0348.0352.49.04M
14 Jul 26393.9413.9360.0387.98.62M
13 Jul 26380.0419.0372.0399.18.91M
10 Jul 26432.5445.7385.0392.99.5M
09 Jul 26428.0434.5397.5432.69.44M
08 Jul 26396.5430.0385.0415.09.57M
07 Jul 26365.0400.0361.0396.58.2M

PROFILE

Name:ACM Research Shanghai Inc
About:ACM Research (Shanghai), Inc. engages in the research, development, production, and sale of semiconductor equipment in China and internationally. The company offers cleaning equipment, scrubbing equipment, polishing equipment, vertical furnace tube equipment, front-end coating and development equipment, electroplating equipment, and single wafer and tank wet cleaning equipment. It also provides PECVD, gluing, and wet etching and degumming equipment. ACM Research (Shanghai), Inc.was founded in 2005 and is based in Shanghai, China. ACM Research (Shanghai), Inc. is a subsidiary of ACM Research, Inc.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Buildings 5, 6, 7, and 8, Shanghai, China, 201203
Website:https://www.acmrcsh.com.cn
ISIN:CNE100004ZD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.92 
Forward P/E:118.70 
PEG Ratio:118.70 
Price to Sales:27.26 
Price to Book:13.82 
Profit Margin:0.18 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.66 
Revenue:6.957B 
EBITDA:1.375B 
Shares:441.29M 
Market Cap:124.643B 

TECHNICAL INDICATORS

MA5:329.1316.5%
MA10:368.1730.3%
MA20:385.1036.3%
MA50:302.487.1%
MA100:230.3822.6%
MA200:203.4838.8%
RSI14:25.09 
WPR14:-100.00 
MTM14:-122.55
ROC14:-0.30 
ATR:42.24 
Week High:419.0048.3%
Week Low:272.003.8%
Month High:459.9962.9%
Month Low:272.0038.8%
Year High:459.9962.9%
Year Low:111.55153.2%
Volatility:56.45 

RECENT SPLITS

Date Ratio
31 Oct 20181-10

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.65
19 Jul 2024$0.63