EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688082: ACM Research Shanghai Inc

01 Dec 2025
LAST:

160.6

CHANGE:
 2.69		OPEN:
164.9		HIGH:
165.4		ASK:
0.0		VOLUME:
2.9M
CHG(%):
1.70		PREV:
157.9		LOW:
157.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25164.9165.4157.3160.62.9M
28 Nov 25154.0159.0153.9157.92.07M
27 Nov 25157.5161.0154.9155.32.39M
26 Nov 25154.5159.0153.7157.02.52M
25 Nov 25157.3159.4155.0155.32.82M
24 Nov 25155.9157.3153.6156.22.44M
21 Nov 25157.0160.5154.8155.52.57M
20 Nov 25165.7167.3160.5160.92.49M
19 Nov 25162.2165.0161.2161.71.99M
18 Nov 25161.8168.6161.7163.63.96M

PROFILE

Name:ACM Research Shanghai Inc
About:ACM Research (Shanghai), Inc. engages in the research, development, production, and sale of semiconductor equipment in China and internationally. The company offers cleaning equipment, scrubbing equipment, polishing equipment, vertical furnace tube equipment, front-end coating and development equipment, electroplating equipment, and single wafer and tank wet cleaning equipment. It also provides PECVD, gluing, and wet etching and degumming equipment. ACM Research (Shanghai), Inc.was founded in 2005 and is based in Shanghai, China. ACM Research (Shanghai), Inc. is a subsidiary of ACM Research, Inc.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Buildings 5, 6, 7, and 8, Shanghai, China, 201203
Website:https://www.acmrcsh.com.cn
ISIN:CNE100004ZD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.26 
Forward P/E:53.40 
PEG Ratio:53.40 
Price to Sales:12.50 
Price to Book:5.89 
Profit Margin:0.24 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.66 
Revenue:6.787B 
EBITDA:1.761B 
Shares:441.29M 
Market Cap:70.858B 

TECHNICAL INDICATORS

MA5:157.202.1%
MA10:158.381.4%
MA20:165.192.9%
MA50:172.597.5%
MA100:149.637.3%
MA200:127.0726.4%
STO9:44.01
STO14:30.06
RSI14:35.25 
WPR14:-64.54
MTM14:-8.98
ROC14:-0.05 
ATR:5.61 
Week High:165.393.0%
Week Low:153.604.5%
Month High:181.9913.3%
Month Low:153.6026.4%
Year High:219.8036.9%
Year Low:90.0078.4%
Volatility:43.05 

RECENT SPLITS

Date Ratio
31 Oct 20181-10

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.65
19 Jul 2024$0.63