EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688082: ACM Research Shanghai Inc

30 Jan 2026
LAST:

188.8

CHANGE:
 1.19		OPEN:
190.7		HIGH:
192.0		ASK:
0.0		VOLUME:
3.27M
CHG(%):
0.63		PREV:
190.0		LOW:
184.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26190.7192.0184.5188.83.27M
29 Jan 26198.1201.1189.5190.04.08M
28 Jan 26194.5202.6194.5199.94.95M
27 Jan 26192.7195.5188.0193.04.42M
26 Jan 26194.5196.3191.1192.03.98M
23 Jan 26200.0201.0192.7196.88.24M
22 Jan 26217.0217.0203.0205.64.63M
21 Jan 26207.1213.0205.7212.24.45M
20 Jan 26209.6213.7206.9208.23.61M
19 Jan 26213.9217.6209.6212.54.66M

PROFILE

Name:ACM Research Shanghai Inc
About:ACM Research (Shanghai), Inc. engages in the research, development, production, and sale of semiconductor equipment in China and internationally. The company offers cleaning equipment, scrubbing equipment, polishing equipment, vertical furnace tube equipment, front-end coating and development equipment, electroplating equipment, and single wafer and tank wet cleaning equipment. It also provides PECVD, gluing, and wet etching and degumming equipment. ACM Research (Shanghai), Inc.was founded in 2005 and is based in Shanghai, China. ACM Research (Shanghai), Inc. is a subsidiary of ACM Research, Inc.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Buildings 5, 6, 7, and 8, Shanghai, China, 201203
Website:https://www.acmrcsh.com.cn
ISIN:CNE100004ZD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.93 
Forward P/E:55.28 
PEG Ratio:55.28 
Price to Sales:12.94 
Price to Book:6.10 
Profit Margin:0.24 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.66 
Revenue:6.787B 
EBITDA:1.761B 
Shares:441.29M 
Market Cap:83.316B 

TECHNICAL INDICATORS

MA5:192.742.1%
MA10:199.895.9%
MA20:197.644.7%
MA50:179.175.4%
MA100:174.947.9%
MA200:143.5731.5%
RSI14:44.37
WPR14:-100.00 
MTM14:-0.50
ROC14:0.00 
ATR:9.93 
Week High:202.597.3%
Week Low:184.502.3%
Month High:218.4915.7%
Month Low:175.5031.5%
Year High:219.8016.4%
Year Low:90.00109.8%
Volatility:4.07 

RECENT SPLITS

Date Ratio
31 Oct 20181-10

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.65
19 Jul 2024$0.63