EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688083: ZWSOFT Guangzhou Co Ltd

24 Sep 2026
LAST:

51.96

CHANGE:
 0.61		OPEN:
52.53		HIGH:
52.90		ASK:
0.00		VOLUME:
1.04M
CHG(%):
1.16		PREV:
52.57		LOW:
51.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2652.5352.9051.8751.961.04M
23 Sep 2652.3152.6652.0052.571.08M
22 Sep 2651.9452.8551.3352.541.67M
21 Sep 2651.4051.7751.1551.511.33M
18 Sep 2650.5051.4950.5051.181.28M
17 Sep 2650.0550.9150.0050.31995.4K
16 Sep 2649.6250.5949.4450.381.44M
15 Sep 2650.0050.4549.7949.831.04M
14 Sep 2648.5250.1848.5249.761.45M
11 Sep 2649.0549.3648.0148.801.6M

PROFILE

Name:ZWSOFT Guangzhou Co Ltd
About:Zwsoft Co.,Ltd. develops and sells CAD/CAM/CAE software solutions in China. It offers 2D CAD, 3D CAD/CAM, and electromagnetic/structural simulation technologies; and ZWCAD, ZW3D, ZWCAD MFG, CADbro, ZW3D Student, ZWSim-EM, ZWSim Structural, and ZWMeshWorks. The company was formerly known as ZWCAD Software Co., Ltd. Zwsoft Co.,Ltd. was founded in 1993 and is headquartered in Guangzhou, China.
Sector:Technology
Address:Room 01-08, Guangzhou, China, 510623
Website:https://www.zwsoft.com
ISIN:CNE1000053S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.82 
Forward P/E:52.17 
PEG Ratio:52.17 
Price to Sales:9.96 
Price to Book:3.39 
Profit Margin:0.03 
Operating Margin:-0.37 
Return on Assets:-0.02 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.36 
Revenue:915.1M 
EBITDA:81.73M 
Shares:169.58M 
Market Cap:8.812B 

TECHNICAL INDICATORS

MA5:51.950.0%
MA10:50.882.1%
MA20:51.291.3%
MA50:50.463.0%
MA100:54.985.8%
MA200:59.5014.5%
STO9:70.06
STO14:55.44
RSI14:51.02
WPR14:-27.69
MTM14:-1.21
ROC14:-0.02 
ATR:1.34 
Week High:52.901.8%
Week Low:50.003.9%
Month High:54.504.9%
Month Low:48.0114.5%
Year High:92.6078.2%
Year Low:41.7624.4%
Volatility:36.36 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1
19 Jun 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.35
06 Jun 2025$0.26
14 Jun 2024$0.23
19 Jun 2023$0.26
02 Jun 2022$0.36