EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688083: ZWSOFT Guangzhou Co Ltd

18 May 2026
LAST:

60.79

CHANGE:
 3.76		OPEN:
57.05		HIGH:
63.40		ASK:
0.00		VOLUME:
7.55M
CHG(%):
6.59		PREV:
57.03		LOW:
56.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2657.0563.4056.8360.797.55M
15 May 2656.5658.4855.3157.033.57M
14 May 2657.8958.2555.9056.342.59M
13 May 2657.3157.8556.4257.252.1M
12 May 2658.4059.0057.2457.573.18M
11 May 2658.7859.5057.7758.924.13M
08 May 2657.9660.5757.6758.785.06M
07 May 2657.0058.4855.6857.674.62M
06 May 2657.2857.6556.4456.704.16M
30 Apr 2653.4657.9253.4656.715.16M

PROFILE

Name:ZWSOFT Guangzhou Co Ltd
About:Zwsoft Co.,Ltd. develops and sells CAD/CAM/CAE software solutions in China. It offers 2D CAD, 3D CAD/CAM, and electromagnetic/structural simulation technologies; and ZWCAD, ZW3D, ZWCAD MFG, CADbro, ZW3D Student, ZWSim-EM, ZWSim Structural, and ZWMeshWorks. The company was formerly known as ZWCAD Software Co., Ltd. Zwsoft Co.,Ltd. was founded in 1993 and is headquartered in Guangzhou, China.
Sector:Technology
Address:Room 01-08, Guangzhou, China, 510623
Website:https://www.zwsoft.com
ISIN:CNE1000053S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:844.38 
Forward P/E:88.88 
PEG Ratio:88.88 
Price to Sales:12.54 
Price to Book:4.49 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:-0.03 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.36 
Revenue:913.61M 
EBITDA:95.68M 
Shares:169.58M 
Market Cap:10.309B 

TECHNICAL INDICATORS

MA5:57.805.2%
MA10:57.785.2%
MA20:55.828.9%
MA50:55.579.4%
MA100:62.933.5%
MA200:67.5411.1%
STO9:63.03
STO14:77.07
RSI14:69.41 
MTM14:8.28
ROC14:0.16 
ATR:2.72 
Week High:63.404.3%
Week Low:55.319.9%
Month High:63.404.3%
Month Low:51.7111.1%
Year High:100.5665.4%
Year Low:47.1429.0%
Volatility:44.75 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1
19 Jun 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.26
14 Jun 2024$0.23
19 Jun 2023$0.26
02 Jun 2022$0.36