EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688083: ZWSOFT Guangzhou Co Ltd

11 Nov 2026
LAST:

51.78

CHANGE:
 0.08		OPEN:
51.30		HIGH:
52.38		ASK:
0.00		VOLUME:
3.27M
CHG(%):
0.15		PREV:
51.70		LOW:
51.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2651.3052.3851.1151.783.27M
10 Nov 2651.3052.0050.5851.703.34M
09 Nov 2650.4252.4950.2750.583.53M
06 Nov 2650.0151.1849.5249.753.74M
05 Nov 2651.2552.9151.0351.994.05M
04 Nov 2647.6651.9947.1851.706.2M
03 Nov 2649.0149.7847.5047.884.15M
02 Nov 2645.0050.6243.6549.816.5M
30 Oct 2647.9949.0044.4044.405.93M
29 Oct 2651.5651.9647.9147.955.88M

PROFILE

Name:ZWSOFT Guangzhou Co Ltd
About:Zwsoft Co.,Ltd. develops and sells CAD/CAM/CAE software solutions in China. It offers 2D CAD, 3D CAD/CAM, and electromagnetic/structural simulation technologies; and ZWCAD, ZW3D, ZWCAD MFG, CADbro, ZW3D Student, ZWSim-EM, ZWSim Structural, and ZWMeshWorks. The company was formerly known as ZWCAD Software Co., Ltd. Zwsoft Co.,Ltd. was founded in 1993 and is headquartered in Guangzhou, China.
Sector:Technology
Address:Room 01-08, Guangzhou, China, 510623
Website:https://www.zwsoft.com
ISIN:CNE1000053S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:43.11 
PEG Ratio:43.11 
Price to Sales:8.05 
Price to Book:2.39 
Profit Margin:0.06 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.36 
Revenue:935.36M 
EBITDA:81.73M 
Shares:169.58M 
Market Cap:8.781B 

TECHNICAL INDICATORS

MA5:51.161.2%
MA10:49.754.1%
MA20:50.093.4%
MA50:50.702.1%
MA100:52.260.9%
MA200:56.909.9%
STO9:86.72 
STO14:63.73
RSI14:53.70
WPR14:-26.05
MTM14:-0.95
ROC14:-0.02 
ATR:3.53 
Week High:52.912.2%
Week Low:47.189.7%
Month High:55.988.1%
Month Low:43.659.9%
Year High:83.5961.4%
Year Low:41.7624.0%

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1
19 Jun 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.35
06 Jun 2025$0.26
14 Jun 2024$0.23
19 Jun 2023$0.26
02 Jun 2022$0.36