EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688084: Beijing Jingpin Tezhuang Technology Co. Ltd. A

21 May 2026
LAST:

60.98

CHANGE:
 2.53		OPEN:
63.99		HIGH:
64.99		ASK:
0.00		VOLUME:
1.87M
CHG(%):
3.98		PREV:
63.51		LOW:
60.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2663.9964.9960.9260.981.87M
20 May 2663.8764.4562.7563.51901.5K
19 May 2663.3365.0062.7364.471.16M
18 May 2663.8364.6262.3363.331.32M
15 May 2664.5066.5063.0264.251.69M
14 May 2666.8566.8563.9064.631.79M
13 May 2666.6067.6865.3166.261.76M
12 May 2668.9069.0065.4366.792.55M
11 May 2670.2172.0668.5068.992.32M
08 May 2669.3070.6268.5069.771.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,602.50 
Forward P/E:24.41 
PEG Ratio:24.41 
Price to Sales:19.21 
Price to Book:3.69 
Profit Margin:-0.06 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:307.68M 

TECHNICAL INDICATORS

MA5:63.313.8%
MA10:65.307.1%
MA20:66.979.8%
MA50:68.3412.1%
MA100:76.6825.7%
MA200:82.4435.2%
RSI14:23.78 
WPR14:-100.00 
MTM14:-7.18
ROC14:-0.11 
ATR:2.88 
Week High:66.859.6%
Week Low:60.920.1%
Month High:72.9119.6%
Month Low:60.9235.2%
Year High:114.9988.6%
Year Low:60.211.3%
Volatility:30.59 

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20