EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688084: Beijing Jingpin Tezhuang Technology Co. Ltd. A

04 Feb 2026
LAST:

84.37

CHANGE:
 1.03		OPEN:
83.28		HIGH:
85.55		ASK:
0.00		VOLUME:
926.9K
CHG(%):
1.24		PREV:
83.34		LOW:
82.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2683.2885.5582.4884.37926.9K
03 Feb 2684.9784.9782.2983.341.15M
02 Feb 2684.1785.9982.6682.90779.6K
30 Jan 2686.5488.0084.0085.471.11M
29 Jan 2687.2289.9886.0087.731.53M
28 Jan 2692.1795.0087.8689.002.11M
27 Jan 2693.3296.0589.0295.801.28M
26 Jan 2696.2097.8992.5793.15981.2K
23 Jan 2696.0098.0095.0096.411.08M
22 Jan 2697.1199.8594.8097.031.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,602.50 
Forward P/E:24.41 
PEG Ratio:24.41 
Price to Sales:19.21 
Price to Book:3.69 
Profit Margin:-0.06 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:307.68M 

TECHNICAL INDICATORS

MA5:84.760.5%
MA10:89.526.1%
MA20:93.3310.6%
MA50:83.950.5%
MA100:83.960.5%
MA200:81.913.0%
STO9:9.74 
STO14:6.37 
RSI14:29.92 
WPR14:-93.14 
MTM14:-16.69
ROC14:-0.17 
ATR:5.29 
Week High:95.0012.6%
Week Low:82.292.5%
Month High:105.9825.6%
Month Low:80.013.0%
Year High:114.9936.3%
Year Low:49.9369.0%

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20