EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688084: Beijing Jingpin Tezhuang Technology Co. Ltd. A

20 Jul 2026
LAST:

40.76

CHANGE:
 0.89		OPEN:
41.89		HIGH:
43.34		ASK:
0.00		VOLUME:
1.73M
CHG(%):
2.14		PREV:
41.65		LOW:
39.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2641.8943.3439.6440.761.73M
17 Jul 2644.1144.5341.4041.651.62M
16 Jul 2643.5045.2642.5744.191.27M
15 Jul 2642.5344.9742.5343.671.39M
14 Jul 2643.3444.0041.8943.111.53M
13 Jul 2647.8848.4343.5043.512.28M
10 Jul 2646.7151.1446.7148.752.0M
09 Jul 2646.6747.6744.3546.711.69M
08 Jul 2648.0448.6446.6846.861.03M
07 Jul 2650.1250.3247.7648.041.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,602.50 
Forward P/E:15.23 
PEG Ratio:15.23 
Price to Sales:11.44 
Price to Book:2.35 
Profit Margin:-0.05 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:322.54M 
EBITDA:4.84M 

TECHNICAL INDICATORS

MA5:42.684.7%
MA10:44.739.7%
MA20:46.9715.2%
MA50:52.5629.0%
MA100:61.9852.1%
MA200:73.0579.2%
RSI14:29.30 
WPR14:-100.00 
MTM14:-11.35
ROC14:-0.22 
ATR:3.02 
Week High:48.4318.8%
Week Low:39.642.8%
Month High:52.8829.7%
Month Low:39.6479.2%
Year High:114.99182.1%
Year Low:39.642.8%
Volatility:24.40 

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20