EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688084: Beijing Jingpin Tezhuang Technology Co. Ltd. A

12 Nov 2026
LAST:

39.13

CHANGE:
 0.21		OPEN:
39.54		HIGH:
40.32		ASK:
0.00		VOLUME:
2.76M
CHG(%):
0.53		PREV:
39.60		LOW:
38.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2639.5440.3238.9439.132.76M
11 Nov 2639.8140.4538.7739.812.03M
10 Nov 2638.3940.9338.3939.603.31M
09 Nov 2638.4639.4737.4638.002.46M
06 Nov 2638.3039.4037.5137.982.53M
05 Nov 2638.5140.2238.4439.452.96M
04 Nov 2637.8339.3336.0038.934.05M
03 Nov 2638.6839.6337.2537.832.2M
02 Nov 2637.6239.7735.2139.183.62M
30 Oct 2641.2241.9537.6137.625.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,602.50 
Forward P/E:11.76 
PEG Ratio:11.76 
Price to Sales:17.46 
Price to Book:1.88 
Profit Margin:-0.38 
Operating Margin:-1.49 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:162.99M 
EBITDA:4.84M 

TECHNICAL INDICATORS

MA5:38.970.4%
MA10:39.120.0%
MA20:40.333.1%
MA50:42.137.7%
MA100:43.7011.7%
MA200:58.1248.5%
STO9:50.58
STO14:26.48
RSI14:49.89
WPR14:-69.24
MTM14:-1.78
ROC14:-0.04 
ATR:3.29 
Week High:40.934.6%
Week Low:36.008.7%
Month High:45.8917.3%
Month Low:35.2148.5%
Year High:105.98170.8%
Year Low:35.2111.1%
Volatility:13.69 

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20