EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688085: Shanghai Sanyou Medical Co Ltd

12 Nov 2026
LAST:

12.90

CHANGE:
 0.25		OPEN:
13.13		HIGH:
13.18		ASK:
0.00		VOLUME:
2.76M
CHG(%):
1.90		PREV:
13.15		LOW:
12.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.1313.1812.8712.902.76M
11 Nov 2613.3313.3913.1213.153.0M
10 Nov 2613.2613.6013.1313.314.96M
09 Nov 2612.9613.1012.6613.043.91M
06 Nov 2612.6013.3212.4312.726.89M
05 Nov 2612.2112.9412.1212.795.04M
04 Nov 2611.9512.2311.8412.213.63M
03 Nov 2612.1312.3511.9312.032.97M
02 Nov 2612.5512.5511.7012.255.31M
30 Oct 2612.5313.0412.2712.274.23M

PROFILE

Name:Shanghai Sanyou Medical Co Ltd
About:Shanghai Sanyou Medical Co., Ltd. researches, develops, manufactures, and sells orthopedics implants in China. The company offers spinal and trauma implants under Tytus and Sanyou brand. Its spinal products comprise anterior cervical plate, anterior thoracolumbar, posterior cervical, posterior thoracolumbar, and z-minimally invasive products; and trauma implants, including shoulder and elbow system, hip and pelvis system, knee system, foot and ankle, knee system, and palm and wrist systems. It also offers sports medicine. Shanghai Sanyou Medical Co., Ltd. was founded in 2005 and is based in Shanghai, China.
Sector:Healthcare
Address:Jiading Industrial Zone, Shanghai, China, 201815
Website:https://www.sanyoumed.com
ISIN:CNE1000040J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.25 
Forward P/E:31.41 
Price to Sales:7.61 
Price to Book:2.34 
Profit Margin:0.08 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:591.46M 
EBITDA:64.27M 
Shares:333.46M 
Market Cap:4.302B 

TECHNICAL INDICATORS

MA5:13.021.0%
MA10:12.671.8%
MA20:12.671.9%
MA50:12.860.3%
MA100:12.830.6%
MA200:15.7922.4%
STO9:55.41
STO14:55.41
RSI14:51.61
WPR14:-32.03
MTM14:-0.31
ROC14:-0.02 
ATR:0.67 
Week High:13.605.4%
Week Low:12.126.4%
Month High:13.605.4%
Month Low:11.7022.4%
Year High:23.8584.9%
Year Low:11.1216.0%
Volatility:26.26 

RECENT SPLITS

Date Ratio
11 Jun 20261.1-1
17 Jul 20251.2-1
05 Jun 20231-1
07 Jun 20221-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.00
11 Jun 2024$0.05
05 Jun 2023$0.06
07 Jun 2022$0.11