EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688085: Shanghai Sanyou Medical Co Ltd

02 Sep 2025
LAST:

23.85

CHANGE:
 0.22		OPEN:
23.65		HIGH:
24.10		ASK:
0.00		VOLUME:
6.94M
CHG(%):
0.93		PREV:
23.63		LOW:
22.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2523.6524.1022.8823.856.94M
01 Sep 2522.8024.8522.3023.6314.17M
29 Aug 2522.9522.9722.1122.606.2M
28 Aug 2522.8423.1722.0022.995.66M
27 Aug 2523.8024.1122.8522.947.47M
26 Aug 2522.2424.5421.8023.8011.16M
25 Aug 2521.4522.6821.4522.468.09M
22 Aug 2521.2521.7720.9621.626.13M
21 Aug 2520.7921.5320.5321.125.02M
20 Aug 2520.8821.0020.4320.784.39M

COMPANY PROFILE

Name:Shanghai Sanyou Medical Co Ltd
About:Shanghai Sanyou Medical Co., Ltd. researches, develops, manufactures, and sells orthopedics implants in China. The company offers spinal and trauma implants under Tytus and Sanyou brand. Its spinal products comprise anterior cervical plate, anterior thoracolumbar, posterior cervical, posterior thoracolumbar, and z-minimally invasive products; and trauma implants, including shoulder and elbow system, hip and pelvis system, knee system, foot and ankle, knee system, and palm and wrist systems. It also offers sports medicine. Shanghai Sanyou Medical Co., Ltd. was founded in 2005 and is based in Shanghai, China.
Sector:Healthcare
Address:Jiading Industrial Zone, Shanghai, China, 201815
Website:https://www.sanyoumed.com
ISIN:CNE1000040J7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:247.11
Price to Book:3.55
Price to Sales:15.34
EBITDA:59.07M
Shares:333.46M
Market Cap:7.953B

TECHNICAL INDICATORS

MA5:23.20
MA10:22.58
MA20:21.60
MA50:19.82
MA100:19.33
MA200:19.57
STO9:73.19
STO14:78.26
RSI14:64.19
MTM14:3.60
ROC14:0.18
ATR:1.26
Week High:24.85
Week Low:21.80
Month High:24.85
Month Low:19.00
Year High:24.85
Year Low:15.41
Volatility:21.06