EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688085: Shanghai Sanyou Medical Co Ltd

03 Aug 2026
LAST:

13.02

CHANGE:
 0.20		OPEN:
12.70		HIGH:
13.09		ASK:
0.00		VOLUME:
4.29M
CHG(%):
1.56		PREV:
12.82		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2612.7013.0912.7013.024.29M
31 Jul 2612.6012.8612.6012.823.82M
30 Jul 2612.6912.9512.5512.553.26M
29 Jul 2612.3812.8512.3812.703.26M
28 Jul 2612.2112.8312.2112.472.8M
27 Jul 2611.8912.5011.7212.434.88M
24 Jul 2612.1012.3111.6811.713.18M
23 Jul 2612.5612.6812.1612.323.16M
22 Jul 2612.5012.9512.2712.504.33M
21 Jul 2612.8712.8911.9512.275.36M

PROFILE

Name:Shanghai Sanyou Medical Co Ltd
About:Shanghai Sanyou Medical Co., Ltd. researches, develops, manufactures, and sells orthopedics implants in China. The company offers spinal and trauma implants under Tytus and Sanyou brand. Its spinal products comprise anterior cervical plate, anterior thoracolumbar, posterior cervical, posterior thoracolumbar, and z-minimally invasive products; and trauma implants, including shoulder and elbow system, hip and pelvis system, knee system, foot and ankle, knee system, and palm and wrist systems. It also offers sports medicine. Shanghai Sanyou Medical Co., Ltd. was founded in 2005 and is based in Shanghai, China.
Sector:Healthcare
Address:Jiading Industrial Zone, Shanghai, China, 201815
Website:https://www.sanyoumed.com
ISIN:CNE1000040J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.40 
Price to Sales:7.94 
Price to Book:2.06 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:549.93M 
EBITDA:65.12M 
Shares:333.46M 
Market Cap:4.342B 

TECHNICAL INDICATORS

MA5:12.712.4%
MA10:12.484.3%
MA20:12.543.8%
MA50:13.191.3%
MA100:15.9022.1%
MA200:17.8337.0%
STO9:94.93 
STO14:61.22
RSI14:55.08
WPR14:-28.42
MTM14:-0.03
ROC14:0.00 
ATR:0.68 
Week High:13.090.5%
Week Low:11.7211.1%
Month High:13.856.4%
Month Low:11.6837.0%
Year High:26.13100.7%
Year Low:11.1217.1%
Volatility:40.74 

RECENT SPLITS

Date Ratio
11 Jun 20261.1-1
17 Jul 20251.2-1
05 Jun 20231-1
07 Jun 20221-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.00
11 Jun 2024$0.05
05 Jun 2023$0.06
07 Jun 2022$0.11