EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688087: Shandong Intco Recycling Resources Co Ltd

30 Jan 2026
LAST:

31.98

CHANGE:
 0.18		OPEN:
31.74		HIGH:
32.36		ASK:
0.00		VOLUME:
1.28M
CHG(%):
0.57		PREV:
31.80		LOW:
31.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2631.7432.3631.2531.981.28M
29 Jan 2633.4533.4531.5231.802.61M
28 Jan 2633.0133.7432.6333.491.52M
27 Jan 2633.7033.9832.3032.901.96M
26 Jan 2634.4334.5233.0933.451.8M
23 Jan 2633.9734.2533.6234.141.79M
22 Jan 2634.5034.7533.8134.141.59M
21 Jan 2633.8834.5033.2034.302.18M
20 Jan 2632.4034.7532.4034.053.51M
19 Jan 2632.5732.9832.3432.801.91M

PROFILE

Name:Shandong Intco Recycling Resources Co Ltd
About:Intco Recycling Resources Co., Ltd. engages in the recycling, regeneration, and utilization of renewable plastic resources in China and internationally. It offers EPS foam compactors machines, recycled PS pellets, recycled PET products; and decorative and picture frame mouldings, and picture frames and mirrors. The company was founded in 2005 and is headquartered in Zibo, China.
Industry:Waste Management
Address:Qilu Chemical Industrial Park, Zibo, China, 255414
Website:https://www.intco.com.cn
ISIN:CNE100004PB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
Price to Sales:1.87 
Price to Book:2.10 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.10 
Revenue:3.275B 
EBITDA:339.33M 
Shares:194.6M 
Market Cap:6.223B 

TECHNICAL INDICATORS

MA5:32.722.3%
MA10:33.314.1%
MA20:32.341.1%
MA50:31.122.8%
MA100:29.677.8%
MA200:27.4216.6%
STO9:6.10 
STO14:29.70
RSI14:55.53
WPR14:-66.48
MTM14:1.17
ROC14:0.04 
ATR:1.32 
Week High:34.527.9%
Week Low:31.252.3%
Month High:34.758.7%
Month Low:30.1916.6%
Year High:34.758.7%
Year Low:19.4064.8%
Volatility:19.25 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
24 Jun 2025$0.06
30 Oct 2024$0.04
17 Jul 2024$0.15
16 Jun 2023$0.14