SHG, 688087 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 28.94	CHANGE: 0.91	OPEN: 28.06	HIGH: 29.29	ASK: 0.00	VOLUME: 3.03M
LAST: 28.94	CHG(%): 3.25	PREV: 28.03	LOW: 28.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	28.06	29.29	28.03	28.94	3.03M
14 Aug 25	28.88	28.99	28.02	28.03	2.15M
13 Aug 25	28.60	28.99	28.28	28.80	2.37M
12 Aug 25	29.04	29.37	28.36	28.56	1.95M
11 Aug 25	28.80	29.48	28.51	29.12	2.83M
08 Aug 25	28.90	28.97	28.30	28.65	2.56M
04 Aug 25	27.37	29.17	27.15	29.00	5.43M
01 Aug 25	26.59	27.41	26.59	27.37	1.67M
31 Jul 25	27.18	27.40	26.67	26.72	2.88M
30 Jul 25	27.44	27.69	27.11	27.30	2.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.94