EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688088: ArcSoft Corp Ltd

22 May 2026
LAST:

44.56

CHANGE:
 0.77		OPEN:
44.34		HIGH:
44.80		ASK:
0.00		VOLUME:
9.91M
CHG(%):
1.76		PREV:
43.79		LOW:
43.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2644.3444.8043.0844.569.91M
21 May 2645.2146.2943.7543.7912.57M
20 May 2645.1746.4644.7344.9712.0M
19 May 2644.4245.6644.0145.6612.37M
18 May 2642.6544.6042.5044.169.96M
15 May 2642.4044.0842.3642.778.23M
14 May 2644.2044.4442.3142.318.95M
13 May 2642.3544.0241.9543.918.47M
12 May 2643.7043.9142.4542.588.23M
11 May 2644.1644.3343.3043.909.53M

PROFILE

Name:ArcSoft Corp Ltd
About:ArcSoft Corporation Limited operates as an algorithm and software solution provider in the computer vision industry worldwide. It offers image and video solutions for front and rear-facing smartphone cameras to assist phone manufacturers; camera solutions, including performance optimizations, network SDKs, and full customizable applications for various platforms; motion sensing controller solutions; refrigerator software; automobile digital video recorders solutions; projector solutions; and live video broadcasting apps. The company was founded in 2003 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 392 Binxing Road, Hangzhou, China, 310052
Website:https://www.arcsoft.com.cn
ISIN:CNE100003MH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.91 
Forward P/E:60.50 
PEG Ratio:60.50 
Price to Sales:22.34 
Price to Book:7.28 
Profit Margin:0.26 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:869.04M 
EBITDA:242.04M 
Shares:401.17M 
Market Cap:17.876B 

TECHNICAL INDICATORS

MA5:44.630.2%
MA10:43.861.6%
MA20:42.844.0%
MA50:41.996.1%
MA100:46.384.1%
MA200:49.0410.1%
STO9:54.22
STO14:54.22
RSI14:64.44 
WPR14:-32.84
MTM14:1.96
ROC14:0.05 
ATR:1.75 
Week High:46.464.3%
Week Low:42.365.2%
Month High:46.464.3%
Month Low:39.5110.1%
Year High:65.8847.8%
Year Low:37.8517.7%
Volatility:10.71 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.22
23 Jun 2025$0.25
25 Sep 2024$0.15
06 Jun 2024$0.22
15 Jun 2023$0.13
28 Jun 2022$0.20
17 Jun 2021$0.26