EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688089: Cabio Biotech Wuhan Co Ltd

18 May 2026
LAST:

14.80

CHANGE:
 0.25		OPEN:
14.83		HIGH:
14.84		ASK:
0.00		VOLUME:
3.17M
CHG(%):
1.66		PREV:
15.08		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2614.8314.8414.4014.803.17M
15 May 2615.1015.4214.7014.833.36M
14 May 2616.1916.5015.0615.086.86M
13 May 2616.8917.1616.0216.205.08M
12 May 2616.0017.3315.9616.828.47M
11 May 2616.0716.2915.8516.052.79M
08 May 2615.7116.0915.6815.993.06M
07 May 2615.9316.0815.6515.753.36M
06 May 2616.0416.3615.5615.935.45M
30 Apr 2616.0416.4115.8916.034.0M

PROFILE

Name:Cabio Biotech Wuhan Co Ltd
About:Cabio Biotech (Wuhan) Co., Ltd. develops, produces, and markets arachidonic and docosahexaenoic acids, and beta-carotene for domestic and foreign infant formula, and healthy food manufacturers. Its products are used in infant formula food, health food, dietary supplements, and other fields for special medical purposes, pet nutrition food, economic animal feed, personal care and cosmetics, and other fields. The company was founded in 1999 and is based in Wuhan, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 999 high-tech Avenue, Wuhan, China, 430073
Website:https://www.cabio.cn
ISIN:CNE100005X31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Price to Sales:6.70 
Price to Book:2.43 
Profit Margin:0.28 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:596.47M 
EBITDA:193.67M 
Shares:168.31M 
Market Cap:2.491B 

TECHNICAL INDICATORS

MA5:15.806.7%
MA10:15.877.3%
MA20:16.8013.5%
MA50:17.9521.3%
MA100:19.6632.9%
MA200:22.7353.6%
RSI14:22.07 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.07 
ATR:1.07 
Week High:17.3317.1%
Week Low:14.700.7%
Month High:20.1436.1%
Month Low:14.4653.6%
Year High:31.13110.3%
Year Low:14.462.4%
Volatility:55.40 

RECENT SPLITS

Date Ratio
18 Jul 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
26 Jun 2024$0.20
18 Jul 2023$0.30
14 Jul 2022$0.24
20 Jul 2021$0.24