EODData

SHG, 688090: Guangzhou Risong Intelligent Technology Holding Co Ltd

03 Jul 2026
LAST:

103.3

CHANGE:
 5.81
OPEN:
95.8
HIGH:
108.0
ASK:
0.0
VOLUME:
10.46M
CHG(%):
5.96
PREV:
97.5
LOW:
95.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2695.8108.095.1103.310.46M
02 Jul 26103.6105.096.997.59.56M
01 Jul 26105.8111.8103.1106.88.34M
30 Jun 26106.0108.2100.0106.59.29M
29 Jun 26110.2115.9102.6104.711.3M
24 Jun 2696.4115.393.8112.816.61M
23 Jun 26128.9130.7123.0126.35.45M
22 Jun 26132.1136.0126.3131.47.09M
18 Jun 26122.9131.5120.0129.47.38M
17 Jun 26120.4127.8120.4122.46.75M

PROFILE

Name:Guangzhou Risong Intelligent Technology Holding Co Ltd
About:Guangzhou Risong Intelligent Technology Holding Co., Ltd. engages in the research and development, design, manufacture, and sale of robots, industrial software, and intelligent manufacturing solutions in China and internationally. It offers industrial robots, such as SCARA robots, grinding robots, parallel robots, and remote laser robot systems; and intelligent welding equipment, including antry friction stir welding, C-type friction stir welding, robot stir friction welding, laser scribing machine, and new material 8-axis robot welding systems. The company also provides machine vison products, comprising 3D vision, 2D glue coating, and 3D gluing inspection systems, binocular vision systems, 3D laser vision positioning systems, AI+3D intelligent sorting systems, online measurement vision systems, and 3D Laser; and 3C automation products that include semiconductor post-packaging robot intelligent flexible assembly system, intelligent dynamic magnetic levitation conveying system ActiveMover, intelligent flexible plug-in system for special-shaped electronic components, and LMS linear motion systems. In addition, it offers EAXY IIP Digital Twin industrial internet platform, EAXY 3D Portal 3D visualization system, VR virtual reality, AR intelligent inspection system, online measurement IoT system, and equipment production monitoring systems. The company offers its products for automotive, two-wheeler, machinery, 3C, elevator, and other industries. Guangzhou Risong Intelligent Technology Holding Co., Ltd. was founded in 1995 and is based in Guangzhou, China.
Address:No. 188 Ruixiang Road, Guangzhou, China, 510535
Website:https://www.risongtc.com
ISIN:CNE100003RD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4,058.00 
Price to Sales:6.15 
Price to Book:5.58 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:806.85M 
EBITDA:71.87M 
Shares:122.37M 
Market Cap:12.641B 

TECHNICAL INDICATORS

MA5:103.730.4%
MA10:114.0910.4%
MA20:111.487.9%
MA50:94.259.6%
MA100:74.2339.2%
MA200:56.4782.9%
STO9:15.09 
STO14:15.09 
RSI14:50.19
WPR14:-82.86 
MTM14:-0.20
ROC14:0.00 
ATR:12.32 
Week High:115.8512.1%
Week Low:95.128.6%
Month High:136.0031.7%
Month Low:87.0782.9%
Year High:136.0031.7%
Year Low:31.60226.9%
Volatility:32.42 

RECENT SPLITS

Date Ratio
25 Jun 20261.3-1
26 Jun 20251.3-1
24 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.10
26 Jun 2025$0.06
24 Jun 2024$0.09
20 Jun 2023$0.04
25 May 2022$0.05
15 Jul 2021$0.07