EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688091: Shanghai Yizhong Pharmaceutical Co Ltd

30 Jan 2026
LAST:

53.66

CHANGE:
 0.17		OPEN:
53.58		HIGH:
54.79		ASK:
0.00		VOLUME:
3.13M
CHG(%):
0.32		PREV:
53.83		LOW:
52.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2653.5854.7952.7053.663.13M
29 Jan 2654.6855.9053.5253.833.5M
28 Jan 2655.3955.8854.3454.683.15M
27 Jan 2653.9055.8851.9555.835.47M
26 Jan 2655.5155.9053.2854.125.45M
23 Jan 2655.2555.8854.0355.185.0M
22 Jan 2659.2959.8053.2753.877.82M
21 Jan 2655.4857.5054.6456.114.42M
20 Jan 2656.3256.5854.3855.504.32M
19 Jan 2659.5159.7653.3356.1812.15M

PROFILE

Name:Shanghai Yizhong Pharmaceutical Co Ltd
About:Shanghai Yizhong Pharmaceutical Co., Ltd. engages in the development of anti-tumor drugs and related products in China. It also develops paclitaxel polymer micelle for the treatment of non-small cell lung cancer. The company was founded in 2009 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No.79 Renqi Road, Shanghai, China, 201403
Website:https://www.yizhongpharma.com
ISIN:CNE1000050F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:434.64 
Price to Sales:40.00 
Price to Book:6.72 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:247.05M 
EBITDA:11.63M 
Shares:206.7M 
Market Cap:11.092B 

TECHNICAL INDICATORS

MA5:54.421.4%
MA10:54.902.3%
MA20:55.523.5%
MA50:50.177.0%
MA100:53.740.1%
MA200:53.710.1%
RSI14:35.57 
WPR14:-100.00 
MTM14:-5.02
ROC14:-0.09 
ATR:3.58 
Week High:55.904.2%
Week Low:51.953.3%
Month High:64.0019.3%
Month Low:45.880.1%
Year High:83.6055.8%
Year Low:33.3460.9%

RECENT SPLITS

Date Ratio
17 May 20241.3-1
20 Apr 20231-1
20 Oct 20221-1

RECENT DIVIDENDS

Date Amount
17 May 2024$0.24