EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688091: Shanghai Yizhong Pharmaceutical Co Ltd

02 Dec 2025
LAST:

47.37

CHANGE:
 1.19		OPEN:
48.47		HIGH:
48.69		ASK:
0.00		VOLUME:
2.22M
CHG(%):
2.45		PREV:
48.56		LOW:
47.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2548.4748.6947.2347.372.22M
01 Dec 2548.7349.3247.7548.562.44M
28 Nov 2549.0649.2048.2748.971.41M
27 Nov 2549.4249.4248.5548.801.51M
26 Nov 2548.4650.4948.4649.112.09M
25 Nov 2549.3250.1848.5449.073.29M
24 Nov 2548.6049.2647.3748.362.95M
21 Nov 2550.2050.8048.2048.432.18M
20 Nov 2550.1650.6649.5049.961.55M
19 Nov 2552.3352.3649.6050.003.4M

PROFILE

Name:Shanghai Yizhong Pharmaceutical Co Ltd
About:Shanghai Yizhong Pharmaceutical Co., Ltd. engages in the development of anti-tumor drugs and related products in China. It also develops paclitaxel polymer micelle for the treatment of non-small cell lung cancer. The company was founded in 2009 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No.79 Renqi Road, Shanghai, China, 201403
Website:https://www.yizhongpharma.com
ISIN:CNE1000050F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:488.73 
Price to Sales:44.98 
Price to Book:6.83 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:247.05M 
EBITDA:11.63M 
Shares:206.7M 
Market Cap:9.792B 

TECHNICAL INDICATORS

MA5:48.562.5%
MA10:48.863.2%
MA20:50.837.3%
MA50:54.7515.6%
MA100:60.8728.5%
MA200:51.368.4%
RSI14:33.13 
WPR14:-100.00 
MTM14:-5.85
ROC14:-0.11 
ATR:2.02 
Week High:50.496.6%
Week Low:47.230.3%
Month High:59.1024.8%
Month Low:47.238.4%
Year High:83.6076.5%
Year Low:33.3442.1%
Volatility:37.50 

RECENT SPLITS

Date Ratio
17 May 20241.3-1
20 Apr 20231-1
20 Oct 20221-1

RECENT DIVIDENDS

Date Amount
17 May 2024$0.24