EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688092: Hangzhou IECHO Science & Technology Co. Ltd. A

22 May 2026
LAST:

29.60

CHANGE:
 0.42		OPEN:
29.03		HIGH:
29.80		ASK:
0.00		VOLUME:
1.55M
CHG(%):
1.44		PREV:
29.18		LOW:
28.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2629.0329.8028.5629.601.55M
21 May 2629.5930.1929.0029.181.58M
20 May 2629.6029.6329.1629.59772.8K
19 May 2629.5129.9029.2129.76899.8K
18 May 2629.1529.7829.0629.741.16M
15 May 2629.5129.7528.9128.971.46M
14 May 2630.1330.2029.3029.511.41M
13 May 2630.1930.4829.8330.111.77M
12 May 2629.9430.3429.7230.082.35M
11 May 2630.0630.1529.6229.871.48M

PROFILE

Name:Hangzhou IECHO Science & Technology Co. Ltd. A
About:Hangzhou IECHO Science&Technology Co., Ltd. manufactures and sells intelligent cutting CNC industrial software systems in China. The company offers knife cutting, laser cutting, and die cutting machine. It also offers IBrightCut, a cutting software for the advertising sector; IMulCut, a Multi-layer cutting machine for garment and furniture industries; and IPlyCut, a cutting software used for interior, furniture, textile, and garment sectors. Hangzhou IECHO Science&Technology Co., Ltd. was founded in 1994 and is based in Hangzhou, China.
Address:No.1 Building, Hangzhou, China, 310053
Website:https://www.iechocutter.com
ISIN:CNE1000053M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.24 
Price to Sales:4.44 
Price to Book:3.10 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.36 
Revenue:457.3M 
EBITDA:67.65M 
Shares:82.69M 
Market Cap:2.448B 

TECHNICAL INDICATORS

MA5:29.570.1%
MA10:29.640.1%
MA20:29.520.3%
MA50:29.420.6%
MA100:28.653.3%
MA200:26.8610.2%
STO9:41.72
STO14:41.72
RSI14:47.44
WPR14:-44.74
MTM14:-0.05
ROC14:0.00 
ATR:0.78 
Week High:30.192.0%
Week Low:28.563.6%
Month High:30.483.0%
Month Low:27.7210.2%
Year High:32.259.0%
Year Low:20.2945.9%
Volatility:2.74 

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
12 Jun 2025$0.18
16 Oct 2024$0.18
14 Jun 2024$0.36
21 Jun 2023$0.12
26 May 2022$0.14