EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688093: Suzhou Shihua New Material Technology Co Ltd

22 May 2026
LAST:

32.81

CHANGE:
 1.18		OPEN:
31.86		HIGH:
33.09		ASK:
0.00		VOLUME:
3.45M
CHG(%):
3.73		PREV:
31.63		LOW:
31.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2631.8633.0931.8632.813.45M
21 May 2633.6034.0031.4231.634.01M
20 May 2632.6633.4932.5333.422.99M
19 May 2632.9133.3332.2232.952.82M
18 May 2633.1233.2832.3032.692.79M
15 May 2633.6333.7632.7132.923.86M
14 May 2633.6334.2532.6233.684.74M
13 May 2631.4633.8431.2733.224.12M
12 May 2632.4932.4931.4231.513.18M
11 May 2632.5132.8032.2532.443.17M

PROFILE

Name:Suzhou Shihua New Material Technology Co Ltd
About:Suzhou Shihua New Material Technology Co., Ltd. engages in the design, development, manufacture, and sale of functional materials in China. The company offers electronic composite functional materials, display module materials, and adhesives, as well as battery, wireless charge module, display, frame, camera/speaker, FPC, CPU, touch panel, keyboard, and display tape products. Its products are used in consumer electronics, wearable devices, electric vehicles, and medical electronics applications. Suzhou Shihua New Material Technology Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 168, Daguang Road, Suzhou, China, 215200
Website:https://www.shihua-group.com
ISIN:CNE1000042C8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
Price to Sales:9.72 
Price to Book:3.67 
Profit Margin:0.37 
Operating Margin:0.50 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.52 
Revenue:1.074B 
EBITDA:437.21M 
Shares:262.63M 
Market Cap:8.617B 

TECHNICAL INDICATORS

MA5:32.700.3%
MA10:32.730.3%
MA20:32.421.2%
MA50:32.600.6%
MA100:34.675.7%
MA200:35.688.8%
STO9:47.45
STO14:47.45
RSI14:56.08
WPR14:-40.09
MTM14:0.31
ROC14:0.01 
ATR:1.24 
Week High:34.003.6%
Week Low:31.424.4%
Month High:34.254.4%
Month Low:30.788.8%
Year High:45.4738.6%
Year Low:25.1530.5%
Volatility:18.83 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.40
23 Apr 2025$0.16
27 Dec 2024$0.36
30 May 2024$0.36
22 May 2023$0.40
02 Jun 2022$0.12