EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688093: Suzhou Shihua New Material Technology Co Ltd

27 Jan 2026
LAST:

39.20

CHANGE:
 0.00		OPEN:
38.98		HIGH:
39.28		ASK:
0.00		VOLUME:
3.38M
CHG(%):
0.00		PREV:
39.20		LOW:
37.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2638.9839.2837.7539.203.38M
26 Jan 2640.1940.2038.8839.202.39M
23 Jan 2639.2640.1539.0839.882.5M
22 Jan 2639.8540.1939.0539.352.82M
21 Jan 2638.0240.2838.0139.654.56M
20 Jan 2638.8039.2937.9638.302.17M
19 Jan 2638.3839.1038.3838.872.24M
16 Jan 2637.8038.7937.8038.362.24M
15 Jan 2636.7837.9836.3937.823.06M
14 Jan 2637.0737.7036.3836.803.17M

PROFILE

Name:Suzhou Shihua New Material Technology Co Ltd
About:Suzhou Shihua New Material Technology Co., Ltd. engages in the design, development, manufacture, and sale of functional materials in China. The company offers electronic composite functional materials, display module materials, and adhesives, as well as battery, wireless charge module, display, frame, camera/speaker, FPC, CPU, touch panel, keyboard, and display tape products. Its products are used in consumer electronics, wearable devices, electric vehicles, and medical electronics applications. Suzhou Shihua New Material Technology Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 168, Daguang Road, Suzhou, China, 215200
Website:https://www.shihua-group.com
ISIN:CNE1000042C8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
Price to Sales:9.72 
Price to Book:3.67 
Profit Margin:0.37 
Operating Margin:0.50 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.52 
Revenue:1.074B 
EBITDA:437.21M 
Shares:262.63M 
Market Cap:10.295B 

TECHNICAL INDICATORS

MA5:39.460.7%
MA10:38.741.2%
MA20:38.033.1%
MA50:36.238.2%
MA100:37.574.3%
MA200:33.2018.1%
STO9:56.10
STO14:68.97
RSI14:57.70
WPR14:-22.08
MTM14:1.78
ROC14:0.05 
ATR:1.22 
Week High:40.282.8%
Week Low:37.753.8%
Month High:40.282.8%
Month Low:36.3718.1%
Year High:45.4716.0%
Year Low:17.00130.6%
Volatility:6.60 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.40
23 Apr 2025$0.16
27 Dec 2024$0.36
30 May 2024$0.36
22 May 2023$0.40
02 Jun 2022$0.12