EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688093: Suzhou Shihua New Material Technology Co Ltd

24 Sep 2026
LAST:

23.29

CHANGE:
 0.65		OPEN:
23.73		HIGH:
24.10		ASK:
0.00		VOLUME:
1.93M
CHG(%):
2.72		PREV:
23.94		LOW:
23.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2623.7324.1023.2223.291.93M
23 Sep 2623.1924.1722.9323.942.68M
22 Sep 2622.8023.8522.6523.212.87M
21 Sep 2622.8022.8022.4422.511.54M
18 Sep 2622.6222.7922.4322.691.4M
17 Sep 2622.6222.7722.2122.411.23M
16 Sep 2622.6422.6721.8222.501.79M
15 Sep 2622.3022.6521.9922.081.57M
14 Sep 2621.0822.7820.8522.453.69M
11 Sep 2621.3321.4320.7021.081.7M

PROFILE

Name:Suzhou Shihua New Material Technology Co Ltd
About:Suzhou Shihua New Material Technology Co., Ltd. engages in the design, development, manufacture, and sale of functional materials in China. The company offers electronic composite functional materials, display module materials, and adhesives, as well as battery, wireless charge module, display, frame, camera/speaker, FPC, CPU, touch panel, keyboard, and display tape products. Its products are used in consumer electronics, wearable devices, electric vehicles, and medical electronics applications. Suzhou Shihua New Material Technology Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 168, Daguang Road, Suzhou, China, 215200
Website:https://www.shihua-group.com
ISIN:CNE1000042C8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
Price to Sales:6.64 
Price to Book:2.46 
Profit Margin:0.37 
Operating Margin:0.40 
Return on Assets:0.11 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.52 
Revenue:1.07B 
EBITDA:430.31M 
Shares:262.63M 
Market Cap:6.117B 

TECHNICAL INDICATORS

MA5:23.130.7%
MA10:22.623.0%
MA20:22.214.9%
MA50:24.244.1%
MA100:27.8219.5%
MA200:31.3834.7%
STO9:57.89
STO14:71.52
RSI14:65.20 
WPR14:-22.73
MTM14:1.54
ROC14:0.07 
ATR:0.79 
Week High:24.173.8%
Week Low:22.214.9%
Month High:25.589.8%
Month Low:20.0334.7%
Year High:44.7192.0%
Year Low:20.0316.3%

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.30
05 Dec 2025$0.40
23 Apr 2025$0.16
27 Dec 2024$0.36
30 May 2024$0.36
22 May 2023$0.40
02 Jun 2022$0.12