SHG, 688093 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 36.51	CHANGE: 0.49	OPEN: 36.03	HIGH: 36.90	ASK: 0.00	VOLUME: 3.86M
LAST: 36.51	CHG(%): 1.36	PREV: 36.02	LOW: 36.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.03	36.90	36.02	36.51	3.86M
14 Aug 25	36.66	36.97	36.02	36.02	4.2M
13 Aug 25	36.96	37.29	35.62	36.98	7.61M
12 Aug 25	40.00	40.22	36.58	36.80	8.48M
11 Aug 25	36.97	39.35	36.50	39.35	6.13M
08 Aug 25	35.40	38.08	34.76	36.90	6.26M
04 Aug 25	32.67	33.60	32.40	33.53	3.05M
01 Aug 25	32.10	33.36	32.03	32.67	3.14M
31 Jul 25	33.08	33.87	31.95	32.33	3.79M
30 Jul 25	32.96	33.23	32.48	33.14	3.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.51