EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688093: Suzhou Shihua New Material Technology Co Ltd

17 Jul 2026
LAST:

27.50

CHANGE:
 0.36		OPEN:
27.67		HIGH:
28.55		ASK:
0.00		VOLUME:
3.51M
CHG(%):
1.29		PREV:
27.86		LOW:
27.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2627.6728.5527.1927.503.51M
16 Jul 2627.2128.2927.1027.862.62M
15 Jul 2628.4528.6627.2627.622.8M
14 Jul 2628.5928.8027.0728.194.02M
13 Jul 2630.1630.6228.3828.514.58M
10 Jul 2630.8233.4430.5730.596.49M
09 Jul 2630.2030.9028.9530.805.03M
08 Jul 2632.3432.4830.1930.204.66M
07 Jul 2631.6032.6831.0632.274.68M
06 Jul 2633.5733.6831.0331.746.14M

PROFILE

Name:Suzhou Shihua New Material Technology Co Ltd
About:Suzhou Shihua New Material Technology Co., Ltd. engages in the design, development, manufacture, and sale of functional materials in China. The company offers electronic composite functional materials, display module materials, and adhesives, as well as battery, wireless charge module, display, frame, camera/speaker, FPC, CPU, touch panel, keyboard, and display tape products. Its products are used in consumer electronics, wearable devices, electric vehicles, and medical electronics applications. Suzhou Shihua New Material Technology Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 168, Daguang Road, Suzhou, China, 215200
Website:https://www.shihua-group.com
ISIN:CNE1000042C8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
Price to Sales:8.01 
Price to Book:2.97 
Profit Margin:0.37 
Operating Margin:0.40 
Return on Assets:0.11 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.52 
Revenue:1.07B 
EBITDA:430.31M 
Shares:262.63M 
Market Cap:7.222B 

TECHNICAL INDICATORS

MA5:27.941.6%
MA10:29.537.4%
MA20:31.4414.3%
MA50:31.3113.8%
MA100:32.3417.6%
MA200:34.8326.7%
RSI14:25.47 
WPR14:-100.00 
MTM14:-9.40
ROC14:-0.25 
ATR:2.11 
Week High:33.4421.6%
Week Low:27.071.6%
Month High:38.8641.3%
Month Low:27.0726.7%
Year High:45.4765.3%
Year Low:26.812.6%
Volatility:26.96 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.30
05 Dec 2025$0.40
23 Apr 2025$0.16
27 Dec 2024$0.36
30 May 2024$0.36
22 May 2023$0.40
02 Jun 2022$0.12