EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688093: Suzhou Shihua New Material Technology Co Ltd

12 Nov 2026
LAST:

18.53

CHANGE:
 0.28		OPEN:
19.12		HIGH:
19.28		ASK:
0.00		VOLUME:
1.55M
CHG(%):
1.50		PREV:
18.70		LOW:
18.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2619.1219.2818.5318.531.55M
11 Nov 2618.6919.1818.6518.981.49M
10 Nov 2618.5418.8318.4918.701.14M
09 Nov 2618.5918.7618.2118.301.25M
06 Nov 2618.2018.7718.0618.371.46M
05 Nov 2618.8019.3218.6919.062.11M
04 Nov 2618.4219.0218.0118.932.14M
03 Nov 2618.2718.9818.0118.251.93M
02 Nov 2617.5018.4817.0118.452.83M
30 Oct 2617.6018.1817.3017.302.47M

PROFILE

Name:Suzhou Shihua New Material Technology Co Ltd
About:Suzhou Shihua New Material Technology Co., Ltd. engages in the design, development, manufacture, and sale of functional materials in China. The company offers electronic composite functional materials, display module materials, and adhesives, as well as battery, wireless charge module, display, frame, camera/speaker, FPC, CPU, touch panel, keyboard, and display tape products. Its products are used in consumer electronics, wearable devices, electric vehicles, and medical electronics applications. Suzhou Shihua New Material Technology Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 168, Daguang Road, Suzhou, China, 215200
Website:https://www.shihua-group.com
ISIN:CNE1000042C8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Price to Sales:5.09 
Price to Book:1.73 
Profit Margin:0.34 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.52 
Revenue:952.55M 
EBITDA:369.55M 
Shares:262.63M 
Market Cap:4.867B 

TECHNICAL INDICATORS

MA5:18.680.8%
MA10:18.420.6%
MA20:18.912.0%
MA50:20.6811.6%
MA100:24.5032.2%
MA200:29.1657.4%
STO9:83.17 
STO14:59.36
RSI14:45.11
WPR14:-33.60
MTM14:-0.85
ROC14:-0.04 
ATR:0.95 
Week High:19.324.3%
Week Low:18.012.9%
Month High:21.2914.9%
Month Low:17.0157.4%
Year High:40.28117.4%
Year Low:17.018.9%
Volatility:7.95 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.30
05 Dec 2025$0.40
23 Apr 2025$0.16
27 Dec 2024$0.36
30 May 2024$0.36
22 May 2023$0.40
02 Jun 2022$0.12