EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688095: Fujian Foxit Software Development Joint Stock Co Ltd

15 May 2026
LAST:

77.73

CHANGE:
 0.38		OPEN:
77.03		HIGH:
79.29		ASK:
0.00		VOLUME:
2.38M
CHG(%):
0.49		PREV:
77.35		LOW:
77.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2677.0379.2977.0177.732.38M
14 May 2681.5882.0677.2877.352.94M
13 May 2678.8380.8577.6380.452.27M
12 May 2682.1782.2078.8079.042.72M
11 May 2683.4883.8780.4281.924.35M
08 May 2685.0086.6082.7284.353.99M
07 May 2680.9383.8079.7383.673.2M
06 May 2678.4682.2278.4680.303.8M
30 Apr 2677.8179.7276.9378.463.79M
29 Apr 2673.7177.9973.4377.205.31M

PROFILE

Name:Fujian Foxit Software Development Joint Stock Co Ltd
About:Fujian Foxit Software Development Joint Stock Co., Ltd. develops PDF electronic document solutions worldwide. The company offers various solutions, such as document generation, conversion, display, editing, search, printing, storage, sealing, form, protection, and secure distribution management, as well as software development platform and tools, and enterprise document automation solutions. It also provides PDF readers, PDF product suites, PDF development tools, and industry solutions, as well as online services. It serves publishing, finance, fabricate, IT communication, energy, chemical, and food and medicine industries, as well as government and law firms. The company was founded in 2001 and is based in Fuzhou, China.
Sector:Technology
Address:Building 5, Fuzhou, China, 350003
Website:https://www.foxitsoftware.cn
ISIN:CNE100004348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.91 
Forward P/E:-166.25 
PEG Ratio:-166.25 
Price to Sales:8.82 
Price to Book:3.01 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.30 
Revenue:878.23M 
EBITDA:101.16M 
Shares:91.44M 
Market Cap:7.108B 

TECHNICAL INDICATORS

MA5:79.302.0%
MA10:80.053.0%
MA20:77.550.2%
MA50:76.491.6%
MA100:87.3612.4%
MA200:84.488.7%
STO9:4.11 
STO14:43.68
RSI14:51.84
WPR14:-49.04
MTM14:2.99
ROC14:0.04 
ATR:3.72 
Week High:86.6011.4%
Week Low:77.010.9%
Month High:86.6011.4%
Month Low:70.528.7%
Year High:134.1872.6%
Year Low:62.1125.1%
Volatility:3.48 

RECENT SPLITS

Date Ratio
21 Jun 20231-1
28 Jun 20221-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.30
19 Jun 2024$0.40
21 Jun 2023$0.50
28 Jun 2022$0.57