EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688096: Jiangsu Jingyuan Environmental Protection Co Ltd

26 May 2026
LAST:

12.88

CHANGE:
 0.12		OPEN:
12.88		HIGH:
13.37		ASK:
0.00		VOLUME:
15.11M
CHG(%):
0.92		PREV:
13.00		LOW:
12.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2612.8813.3712.7312.8815.11M
25 May 2612.8413.6812.8413.0021.31M
22 May 2612.6612.9712.3012.6917.76M
21 May 2612.1113.1812.0312.4121.01M
20 May 2612.6412.7812.1012.1211.3M
19 May 2611.8212.4311.5612.3515.5M
18 May 2611.7512.3211.6411.8213.08M
15 May 2612.2312.7811.7811.9719.72M
14 May 2611.8912.4611.5512.1227.56M
13 May 2611.7512.5611.5812.1231.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
Price to Sales:3.44 
Price to Book:1.94 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:524.03M 
EBITDA:58.72M 

TECHNICAL INDICATORS

MA5:12.622.1%
MA10:12.354.3%
MA20:10.7020.4%
MA50:9.4536.3%
MA100:9.0742.1%
MA200:8.9643.7%
STO9:56.99
STO14:84.62 
RSI14:88.89 
WPR14:-2.65 
MTM14:4.40
ROC14:0.52 
ATR:0.94 
Week High:13.686.2%
Week Low:11.5611.4%
Month High:13.686.2%
Month Low:7.9543.7%
Year High:19.3049.8%
Year Low:6.9884.5%
Volatility:5.20 

RECENT SPLITS

Date Ratio
15 Jul 20251.4-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
09 Jun 2023$0.05
06 Jul 2022$0.15