EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688096: Jiangsu Jingyuan Environmental Protection Co Ltd

12 Nov 2026
LAST:

6.400

CHANGE:
 0.06		OPEN:
6.650		HIGH:
6.740		ASK:
0.000		VOLUME:
8.44M
CHG(%):
0.91		PREV:
6.590		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.6506.7406.3806.4008.44M
11 Nov 266.7806.8406.3806.65012.36M
10 Nov 266.2006.6806.0206.59015.68M
09 Nov 266.2606.4005.9406.03012.78M
06 Nov 266.2406.3206.0706.0908.96M
05 Nov 266.3806.6506.3406.4409.39M
04 Nov 266.3006.5506.0206.40010.02M
03 Nov 266.2806.5806.1806.24013.04M
02 Nov 266.5606.6506.0706.34015.21M
30 Oct 267.0007.1306.4706.49012.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
Price to Sales:3.18 
Price to Book:1.84 
Profit Margin:-0.14 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:490.4M 
EBITDA:79.8M 

TECHNICAL INDICATORS

MA5:6.360.6%
MA10:6.440.7%
MA20:6.907.8%
MA50:7.5217.6%
MA100:8.6935.7%
MA200:9.2544.6%
STO9:56.36
STO14:41.33
RSI14:40.00 
WPR14:-54.07
MTM14:-0.29
ROC14:-0.04 
ATR:0.53 
Week High:6.846.9%
Week Low:5.947.7%
Month High:8.1427.2%
Month Low:5.9444.6%
Year High:15.50142.2%
Year Low:5.947.7%
Volatility:5.07 

RECENT SPLITS

Date Ratio
15 Jul 20251.4-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
09 Jun 2023$0.05
06 Jul 2022$0.15