SHG, 688096 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.730	CHANGE: 0.03	OPEN: 9.680	HIGH: 10.080	ASK: 0.000	VOLUME: 12.98M
LAST: 9.730	CHG(%): 0.31	PREV: 9.700	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.680	10.080	9.660	9.730	12.98M
21 Aug 25	9.650	9.900	9.620	9.700	8.61M
20 Aug 25	9.630	9.650	9.490	9.630	5.18M
19 Aug 25	9.570	9.950	9.430	9.670	9.08M
18 Aug 25	9.640	9.660	9.430	9.540	7.25M
15 Aug 25	9.420	9.640	9.410	9.470	5.59M
14 Aug 25	9.790	9.790	9.400	9.440	7.6M
13 Aug 25	9.890	9.900	9.710	9.770	4.27M
12 Aug 25	9.960	9.990	9.780	9.830	3.8M
11 Aug 25	9.730	9.980	9.630	9.950	5.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730