EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688096: Jiangsu Jingyuan Environmental Protection Co Ltd

02 Dec 2025
LAST:

8.000

CHANGE:
 0.00		OPEN:
8.040		HIGH:
8.060		ASK:
0.000		VOLUME:
3.34M
CHG(%):
0.00		PREV:
8.000		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.0408.0607.8508.0003.34M
01 Dec 258.1708.1707.9008.0002.86M
28 Nov 257.8907.9807.7607.9802.81M
27 Nov 257.6907.8807.6907.8302.48M
26 Nov 257.8707.9707.7307.7403.13M
25 Nov 257.8007.9407.7407.8103.99M
24 Nov 257.5907.8607.5607.7205.52M
21 Nov 258.0308.1707.7107.7204.67M
20 Nov 258.2008.2707.9908.1203.3M
19 Nov 258.5008.5108.1708.1804.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
Price to Sales:3.76 
Price to Book:2.25 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:524.03M 
EBITDA:58.72M 

TECHNICAL INDICATORS

MA5:7.911.1%
MA10:7.911.1%
MA20:8.192.4%
MA50:8.232.9%
MA100:9.3917.3%
MA200:12.1451.8%
STO9:50.91
STO14:26.42
RSI14:41.36
WPR14:-68.18
MTM14:-0.39
ROC14:-0.05 
ATR:0.27 
Week High:8.172.1%
Week Low:7.694.0%
Month High:8.789.8%
Month Low:7.5651.8%
Year High:20.10151.3%
Year Low:7.1412.0%

RECENT SPLITS

Date Ratio
15 Jul 20251.4-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
09 Jun 2023$0.05
06 Jul 2022$0.15