EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688096: Jiangsu Jingyuan Environmental Protection Co Ltd

24 Sep 2026
LAST:

7.410

CHANGE:
 0.09		OPEN:
7.480		HIGH:
7.550		ASK:
0.000		VOLUME:
4.93M
CHG(%):
1.20		PREV:
7.500		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.4807.5507.3607.4104.93M
23 Sep 267.6107.6307.4607.5005.44M
22 Sep 267.6707.7007.5407.5806.21M
21 Sep 267.5507.6507.4907.6107.34M
18 Sep 267.3507.6307.3507.59010.19M
17 Sep 267.5507.5507.2907.3306.48M
16 Sep 267.3907.5907.2507.5204.09M
15 Sep 267.7307.7407.3407.3604.45M
14 Sep 267.7707.8507.5707.6905.79M
11 Sep 267.9107.9507.5807.7805.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
Price to Sales:4.44 
Price to Book:2.43 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:463.59M 
EBITDA:79.8M 

TECHNICAL INDICATORS

MA5:7.541.7%
MA10:7.541.7%
MA20:7.957.3%
MA50:8.1810.4%
MA100:10.1537.0%
MA200:9.3325.9%
STO9:15.38 
STO14:7.55 
RSI14:26.51 
WPR14:-90.48 
MTM14:-0.76
ROC14:-0.09 
ATR:0.26 
Week High:7.703.9%
Week Low:7.291.6%
Month High:9.1022.8%
Month Low:7.2525.9%
Year High:15.50109.2%
Year Low:6.1620.3%
Volatility:51.93 

RECENT SPLITS

Date Ratio
15 Jul 20251.4-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
09 Jun 2023$0.05
06 Jul 2022$0.15