EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688096: Jiangsu Jingyuan Environmental Protection Co Ltd

06 Feb 2026
LAST:

9.310

CHANGE:
 0.07		OPEN:
9.200		HIGH:
9.470		ASK:
0.000		VOLUME:
6.36M
CHG(%):
0.76		PREV:
9.240		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.2009.4709.1209.3106.36M
05 Feb 269.1009.5309.1009.2406.54M
04 Feb 269.1309.2008.8609.1505.5M
03 Feb 269.0809.1208.8809.0704.84M
02 Feb 268.7609.3408.7408.95010.68M
30 Jan 268.6908.8908.5108.7605.26M
29 Jan 268.9509.0908.6408.6907.21M
28 Jan 269.2009.2008.9008.9404.38M
27 Jan 269.0409.2308.8109.1506.89M
26 Jan 269.3509.4109.0009.1307.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
Price to Sales:3.44 
Price to Book:1.94 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:524.03M 
EBITDA:58.72M 

TECHNICAL INDICATORS

MA5:9.141.8%
MA10:9.043.0%
MA20:9.062.7%
MA50:8.3311.8%
MA100:8.3112.0%
MA200:11.1820.1%
STO9:73.81
STO14:65.26
RSI14:55.31
WPR14:-6.06 
MTM14:0.06
ROC14:0.01 
ATR:0.38 
Week High:9.532.4%
Week Low:8.519.4%
Month High:9.643.5%
Month Low:8.2820.1%
Year High:20.10115.9%
Year Low:6.9833.4%

RECENT SPLITS

Date Ratio
15 Jul 20251.4-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
09 Jun 2023$0.05
06 Jul 2022$0.15