EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688096: Jiangsu Jingyuan Environmental Protection Co Ltd

04 Aug 2026
LAST:

8.300

CHANGE:
 0.23		OPEN:
8.090		HIGH:
8.360		ASK:
0.000		VOLUME:
6.77M
CHG(%):
2.85		PREV:
8.070		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 268.0908.3607.9708.3006.77M
03 Aug 267.8908.1607.7008.0708.76M
31 Jul 267.6908.0607.6907.85010.0M
30 Jul 267.6508.3507.5107.54013.91M
29 Jul 267.9507.9807.4407.7509.14M
28 Jul 268.3808.3807.6907.81013.28M
27 Jul 267.1008.3307.1008.26014.91M
24 Jul 267.1507.5306.9307.2008.12M
23 Jul 267.1807.3506.7607.1906.32M
22 Jul 267.1607.5706.9707.2708.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
Price to Sales:4.70 
Price to Book:2.55 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:463.59M 
EBITDA:79.8M 

TECHNICAL INDICATORS

MA5:7.905.0%
MA10:7.727.5%
MA20:8.421.4%
MA50:11.1334.1%
MA100:10.2423.4%
MA200:9.3212.3%
STO9:93.28 
STO14:30.25
RSI14:35.11 
WPR14:-64.87
MTM14:-2.05
ROC14:-0.20 
ATR:0.93 
Week High:8.381.0%
Week Low:7.4411.6%
Month High:10.9331.7%
Month Low:6.1612.3%
Year High:15.5086.7%
Year Low:6.1634.7%

RECENT SPLITS

Date Ratio
15 Jul 20251.4-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
09 Jun 2023$0.05
06 Jul 2022$0.15