EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688098: Shanghai Shen Lian Biomedical Corp

17 Jul 2026
LAST:

8.400

CHANGE:
 0.66		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
5.05M
CHG(%):
7.28		PREV:
9.060		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.0009.0008.3008.4005.05M
16 Jul 269.4009.5009.0109.0604.22M
15 Jul 269.2909.5509.0109.3905.79M
14 Jul 269.1809.1908.5808.9805.04M
13 Jul 269.0609.2908.9609.1104.45M
10 Jul 269.2009.4309.0109.1504.92M
09 Jul 269.0509.2508.8409.2006.15M
08 Jul 269.2209.3609.0709.0804.23M
07 Jul 269.4809.4909.2109.3305.99M
06 Jul 269.79010.1209.4009.50010.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:14.02 
Price to Book:2.73 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:272.12M 
EBITDA:60.3M 

TECHNICAL INDICATORS

MA5:8.997.0%
MA10:9.128.6%
MA20:9.037.5%
MA50:8.551.8%
MA100:8.814.9%
MA200:9.4412.4%
RSI14:43.28
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.53 
Week High:9.5513.7%
Week Low:8.301.2%
Month High:10.1220.5%
Month Low:8.0412.4%
Year High:17.57109.2%
Year Low:6.2833.8%

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04
13 Jun 2023$0.08
10 Jun 2022$0.09
10 Jun 2021$0.10