EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688098: Shanghai Shen Lian Biomedical Corp

12 Nov 2026
LAST:

7.080

CHANGE:
 0.16		OPEN:
7.260		HIGH:
7.280		ASK:
0.000		VOLUME:
1.41M
CHG(%):
2.21		PREV:
7.240		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.2607.2807.0807.0801.41M
11 Nov 267.2907.2907.2007.2401.23M
10 Nov 267.2807.3207.1907.2401.02M
09 Nov 267.2807.3307.1807.2201.48M
06 Nov 267.2307.3207.1607.2101.19M
05 Nov 267.3207.3607.2207.3401.43M
04 Nov 267.1207.2506.9707.2201.62M
03 Nov 267.1407.2207.0107.1301.5M
02 Nov 267.0007.1406.9407.1002.02M
30 Oct 267.0607.3307.0007.0001.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:10.32 
Price to Book:2.05 
Profit Margin:-0.10 
Operating Margin:-0.41 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:278.46M 
EBITDA:60.3M 

TECHNICAL INDICATORS

MA5:7.201.7%
MA10:7.181.4%
MA20:7.364.0%
MA50:7.9111.8%
MA100:8.2716.8%
MA200:8.6221.7%
STO14:13.11 
RSI14:37.24 
WPR14:-84.62 
MTM14:-0.44
ROC14:-0.06 
ATR:0.20 
Week High:7.364.0%
Week Low:7.080.0%
Month High:8.4018.6%
Month Low:6.9421.7%
Year High:11.0455.9%
Year Low:6.942.0%

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04
13 Jun 2023$0.08
10 Jun 2022$0.09
10 Jun 2021$0.10