EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688098: Shanghai Shen Lian Biomedical Corp

01 Dec 2025
LAST:

9.560

CHANGE:
 0.06		OPEN:
9.620		HIGH:
9.710		ASK:
0.000		VOLUME:
3.01M
CHG(%):
0.62		PREV:
9.620		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.6209.7109.5309.5603.01M
28 Nov 259.6409.6909.5109.6202.67M
27 Nov 259.8809.8809.5509.6603.13M
26 Nov 259.6609.9309.5709.6506.58M
25 Nov 259.5409.7709.5409.6603.8M
24 Nov 259.3309.7009.3309.5705.51M
21 Nov 259.8109.9309.3309.3305.81M
20 Nov 2510.15010.1509.8109.9103.6M
19 Nov 2510.20010.3809.91010.1203.86M
18 Nov 2510.53010.53010.18010.2303.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:15.79 
Price to Book:3.28 
Profit Margin:-0.10 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:292.81M 
EBITDA:47.59M 

TECHNICAL INDICATORS

MA5:9.630.7%
MA10:9.731.8%
MA20:10.257.3%
MA50:10.6110.9%
MA100:9.933.9%
MA200:7.8421.9%
STO9:21.90
STO14:15.03 
RSI14:23.58 
WPR14:-83.92 
MTM14:-1.04
ROC14:-0.10 
ATR:0.34 
Week High:9.933.9%
Week Low:9.332.5%
Month High:11.4519.8%
Month Low:9.3321.9%
Year High:17.5783.8%
Year Low:4.8298.3%
Volatility:38.83 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04
13 Jun 2023$0.08
10 Jun 2022$0.09
10 Jun 2021$0.10