EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688098: Shanghai Shen Lian Biomedical Corp

10 Feb 2026
LAST:

9.610

CHANGE:
 0.05		OPEN:
9.590		HIGH:
9.870		ASK:
0.000		VOLUME:
3.35M
CHG(%):
0.52		PREV:
9.660		LOW:
9.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.5909.8709.5909.6103.35M
09 Feb 269.3809.7009.3809.6604.37M
06 Feb 269.2409.4609.2409.3502.63M
05 Feb 269.5209.5409.3309.3502.46M
04 Feb 269.4409.5009.3109.3702.46M
03 Feb 269.4909.5909.2509.4502.97M
02 Feb 269.6509.6609.3309.3604.23M
30 Jan 269.3009.6109.2709.5305.11M
29 Jan 269.5609.6609.3109.3904.89M
28 Jan 269.7009.7909.5909.6304.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:12.50 
Price to Book:2.60 
Profit Margin:-0.10 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:292.81M 
EBITDA:47.59M 

TECHNICAL INDICATORS

MA5:9.471.5%
MA10:9.471.5%
MA20:9.670.6%
MA50:9.352.8%
MA100:10.004.0%
MA200:8.7310.0%
STO9:50.00
STO14:23.85
RSI14:37.10 
WPR14:-70.79
MTM14:-0.35
ROC14:-0.04 
ATR:0.34 
Week High:9.872.7%
Week Low:9.244.0%
Month High:10.489.1%
Month Low:9.2410.0%
Year High:17.5782.8%
Year Low:4.9793.4%
Volatility:5.71 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04
13 Jun 2023$0.08
10 Jun 2022$0.09
10 Jun 2021$0.10