EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688098: Shanghai Shen Lian Biomedical Corp

26 May 2026
LAST:

8.060

CHANGE:
 0.25		OPEN:
8.280		HIGH:
8.290		ASK:
0.000		VOLUME:
2.52M
CHG(%):
3.01		PREV:
8.310		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.2808.2908.0008.0602.52M
25 May 268.2008.4108.1108.3103.25M
22 May 268.1008.3008.0308.2301.57M
21 May 268.3108.5208.0908.1002.9M
20 May 268.4708.5608.2808.3702.3M
19 May 268.5408.6408.4108.5301.7M
18 May 268.4708.6208.4408.5502.18M
15 May 268.7008.7008.4708.4902.3M
14 May 268.7808.8008.5908.5902.88M
13 May 268.8008.8408.6608.7502.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:12.50 
Price to Book:2.60 
Profit Margin:-0.10 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:292.81M 
EBITDA:47.59M 

TECHNICAL INDICATORS

MA5:8.211.9%
MA10:8.404.2%
MA20:8.626.9%
MA50:8.819.3%
MA100:9.1113.1%
MA200:9.6519.8%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.09 
ATR:0.25 
Week High:8.647.2%
Week Low:8.000.8%
Month High:9.1012.9%
Month Low:8.0019.8%
Year High:17.57118.0%
Year Low:5.7041.4%

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04
13 Jun 2023$0.08
10 Jun 2022$0.09
10 Jun 2021$0.10