EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688098: Shanghai Shen Lian Biomedical Corp

24 Sep 2026
LAST:

8.370

CHANGE:
 0.31		OPEN:
8.630		HIGH:
8.830		ASK:
0.000		VOLUME:
3.45M
CHG(%):
3.57		PREV:
8.680		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.6308.8308.3508.3703.45M
23 Sep 268.7008.9108.6708.6803.99M
22 Sep 268.7009.0008.5008.8207.0M
21 Sep 268.5809.1308.5008.6805.71M
18 Sep 268.0008.4307.9908.3403.6M
17 Sep 267.9008.0707.9008.0001.29M
16 Sep 267.9708.0207.8807.9401.69M
15 Sep 268.0608.0807.9707.9801.77M
14 Sep 268.0708.1608.0008.0501.31M
11 Sep 268.0308.1707.9908.0702.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:13.16 
Price to Book:2.56 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:272.12M 
EBITDA:60.3M 

TECHNICAL INDICATORS

MA5:8.582.5%
MA10:8.290.9%
MA20:8.291.0%
MA50:8.320.6%
MA100:8.440.8%
MA200:8.835.5%
STO9:36.13
STO14:36.13
RSI14:50.57
WPR14:-51.14
MTM14:0.07
ROC14:0.01 
ATR:0.29 
Week High:9.139.1%
Week Low:7.905.9%
Month High:9.139.1%
Month Low:7.885.5%
Year High:12.3647.7%
Year Low:7.2914.8%
Volatility:28.40 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04
13 Jun 2023$0.08
10 Jun 2022$0.09
10 Jun 2021$0.10